> Page 2: BZD/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9398 1.9010 1.9786
2027-01-02 1.9454 1.9064 1.9843
2027-01-03 1.9385 1.8997 1.9773
2027-01-04 1.9317 1.8931 1.9703
2027-01-05 1.9385 1.8997 1.9773
2027-01-06 1.9317 1.8930 1.9703
2027-01-07 1.9385 1.8997 1.9772
2027-01-08 1.9344 1.8957 1.9731
2027-01-09 1.9276 1.8890 1.9661
2027-01-10 1.9208 1.8824 1.9592
2027-01-11 1.9141 1.8758 1.9523
2027-01-12 1.9208 1.8824 1.9592
2027-01-13 1.9275 1.8890 1.9661
2027-01-14 1.9207 1.8823 1.9592
2027-01-15 1.9275 1.8889 1.9660
2027-01-16 1.9343 1.8956 1.9730
2027-01-17 1.9275 1.8889 1.9660
2027-01-18 1.9207 1.8823 1.9591
2027-01-19 1.9245 1.8861 1.9630
2027-01-20 1.9242 1.8857 1.9627
2027-01-21 1.9299 1.8913 1.9685
2027-01-22 1.9231 1.8847 1.9616
2027-01-23 1.9299 1.8913 1.9685
2027-01-24 1.9231 1.8846 1.9616
2027-01-25 1.9163 1.8780 1.9547
2027-01-26 1.9231 1.8846 1.9615
2027-01-27 1.9163 1.8780 1.9547
2027-01-28 1.9231 1.8846 1.9615
2027-01-29 1.9167 1.8784 1.9550
2027-01-30 1.9100 1.8718 1.9482
2027-01-31 1.9033 1.8652 1.9413
2027 February
2027-02-01 1.8988 1.8608 1.9368
2027-02-02 1.8921 1.8543 1.9300
2027-02-03 1.8988 1.8608 1.9368
2027-02-04 1.8968 1.8589 1.9347
2027-02-05 1.8901 1.8523 1.9279
2027-02-06 1.8835 1.8458 1.9212
2027-02-07 1.8901 1.8523 1.9279
2027-02-08 1.8890 1.8512 1.9267
2027-02-09 1.8920 1.8542 1.9299
2027-02-10 1.8908 1.8530 1.9286
2027-02-11 1.8842 1.8465 1.9219
2027-02-12 1.8844 1.8467 1.9221
2027-02-13 1.8910 1.8532 1.9289
2027-02-14 1.8844 1.8467 1.9221
2027-02-15 1.8910 1.8532 1.9288
2027-02-16 1.8916 1.8538 1.9294
2027-02-17 1.8894 1.8516 1.9272
2027-02-18 1.8828 1.8451 1.9204
2027-02-19 1.8894 1.8516 1.9272
2027-02-20 1.8827 1.8451 1.9204
2027-02-21 1.8814 1.8438 1.9190
2027-02-22 1.8867 1.8490 1.9245
2027-02-23 1.8922 1.8543 1.9300
2027-02-24 1.8976 1.8597 1.9356
2027-02-25 1.8936 1.8557 1.9314
2027-02-26 1.8869 1.8492 1.9246
2027-02-27 1.8821 1.8444 1.9197
2027-02-28 1.8887 1.8509 1.9265
2027 March
2027-03-01 1.8821 1.8444 1.9197
2027-03-02 1.8843 1.8466 1.9220
2027-03-03 1.8909 1.8531 1.9287
2027-03-04 1.8843 1.8466 1.9220
2027-03-05 1.8777 1.8401 1.9152
2027-03-06 1.8760 1.8385 1.9136
2027-03-07 1.8770 1.8395 1.9146
2027-03-08 1.8750 1.8375 1.9126
2027-03-09 1.8685 1.8311 1.9058
2027-03-10 1.8736 1.8362 1.9111
2027-03-11 1.8802 1.8426 1.9178
2027-03-12 1.8789 1.8413 1.9164
2027-03-13 1.8777 1.8401 1.9152
2027-03-14 1.8711 1.8336 1.9085
2027-03-15 1.8738 1.8364 1.9113
2027-03-16 1.8727 1.8352 1.9101
2027-03-17 1.8661 1.8288 1.9034
2027-03-18 1.8703 1.8329 1.9077
2027-03-19 1.8685 1.8312 1.9059
2027-03-20 1.8751 1.8376 1.9126
2027-03-21 1.8685 1.8311 1.9059
2027-03-22 1.8619 1.8247 1.8992
2027-03-23 1.8685 1.8311 1.9059
2027-03-24 1.8751 1.8376 1.9126
2027-03-25 1.8816 1.8440 1.9193
2027-03-26 1.8750 1.8375 1.9125
2027-03-27 1.8740 1.8365 1.9115
2027-03-28 1.8806 1.8430 1.9182
2027-03-29 1.8872 1.8495 1.9250
2027-03-30 1.8806 1.8430 1.9182
2027-03-31 1.8859 1.8482 1.9236
2027 April
2027-04-01 1.8847 1.8470 1.9224
2027-04-02 1.8914 1.8535 1.9292
2027-04-03 1.8847 1.8470 1.9224
2027-04-04 1.8913 1.8535 1.9292
2027-04-05 1.8971 1.8591 1.9350
2027-04-06 1.8914 1.8535 1.9292
2027-04-07 1.8946 1.8567 1.9325
2027-04-08 1.8899 1.8521 1.9277
2027-04-09 1.8843 1.8466 1.9220
2027-04-10 1.8776 1.8401 1.9152
2027-04-11 1.8842 1.8466 1.9219
2027-04-12 1.8902 1.8524 1.9280
2027-04-13 1.8835 1.8458 1.9212
2027-04-14 1.8795 1.8420 1.9171
2027-04-15 1.8861 1.8484 1.9239
2027-04-16 1.8858 1.8481 1.9235
2027-04-17 1.8792 1.8416 1.9168
2027-04-18 1.8759 1.8384 1.9134
2027-04-19 1.8700 1.8326 1.9074
2027-04-20 1.8765 1.8390 1.9141
2027-04-21 1.8699 1.8325 1.9073
2027-04-22 1.8664 1.8291 1.9038
2027-04-23 1.8620 1.8247 1.8992
2027-04-24 1.8554 1.8183 1.8925
2027-04-25 1.8489 1.8119 1.8859
2027-04-26 1.8424 1.8056 1.8793
2027-04-27 1.8489 1.8119 1.8859
2027-04-28 1.8441 1.8072 1.8810
2027-04-29 1.8376 1.8009 1.8744
2027-04-30 1.8395 1.8027 1.8763
2027 May
2027-05-01 1.8330 1.7964 1.8697
2027-05-02 1.8395 1.8027 1.8762
2027-05-03 1.8330 1.7963 1.8697
2027-05-04 1.8275 1.7909 1.8640
2027-05-05 1.8339 1.7972 1.8706
2027-05-06 1.8291 1.7925 1.8657
2027-05-07 1.8269 1.7904 1.8635
2027-05-08 1.8333 1.7967 1.8700
2027-05-09 1.8269 1.7904 1.8634
2027-05-10 1.8205 1.7841 1.8569
2027-05-11 1.8141 1.7778 1.8504
2027-05-12 1.8148 1.7785 1.8511
2027-05-13 1.8212 1.7848 1.8576
2027-05-14 1.8187 1.7823 1.8551
2027-05-15 1.8251 1.7886 1.8616
2027-05-16 1.8187 1.7823 1.8550
2027-05-17 1.8251 1.7886 1.8616
2027-05-18 1.8186 1.7823 1.8550
2027-05-19 1.8156 1.7793 1.8520
2027-05-20 1.8093 1.7731 1.8455
2027-05-21 1.8070 1.7708 1.8431
2027-05-22 1.8133 1.7771 1.8496
2027-05-23 1.8197 1.7833 1.8561
2027-05-24 1.8133 1.7770 1.8496
2027-05-25 1.8069 1.7708 1.8431
2027-05-26 1.8008 1.7647 1.8368
2027-05-27 1.8013 1.7652 1.8373
2027-05-28 1.7949 1.7590 1.8308
2027-05-29 1.8012 1.7652 1.8373
2027-05-30 1.7949 1.7590 1.8308
2027-05-31 1.8012 1.7652 1.8372
2027 June
2027-06-01 1.7949 1.7590 1.8308
2027-06-02 1.7957 1.7597 1.8316
2027-06-03 1.7894 1.7536 1.8251
2027-06-04 1.7956 1.7597 1.8316
2027-06-05 1.8019 1.7659 1.8380
2027-06-06 1.8061 1.7699 1.8422
2027-06-07 1.7997 1.7637 1.8357
2027-06-08 1.8033 1.7672 1.8394
2027-06-09 1.8096 1.7734 1.8458
2027-06-10 1.8134 1.7771 1.8497
2027-06-11 1.8193 1.7829 1.8557
2027-06-12 1.8210 1.7846 1.8574
2027-06-13 1.8261 1.7896 1.8626
2027-06-14 1.8301 1.7935 1.8667
2027-06-15 1.8237 1.7872 1.8601
2027-06-16 1.8173 1.7809 1.8536
2027-06-17 1.8236 1.7872 1.8601
2027-06-18 1.8220 1.7855 1.8584
2027-06-19 1.8249 1.7884 1.8614
2027-06-20 1.8185 1.7821 1.8548
2027-06-21 1.8121 1.7758 1.8483
2027-06-22 1.8126 1.7763 1.8488
2027-06-23 1.8189 1.7825 1.8553
2027-06-24 1.8125 1.7763 1.8488
2027-06-25 1.8072 1.7710 1.8433
2027-06-26 1.8008 1.7648 1.8368
2027-06-27 1.8019 1.7659 1.8379
2027-06-28 1.7984 1.7624 1.8344
2027-06-29 1.7951 1.7592 1.8310
2027-06-30 1.7888 1.7530 1.8246
2027 July
2027-07-01 1.7951 1.7592 1.8310
2027-07-02 1.7888 1.7530 1.8245
2027-07-03 1.7834 1.7478 1.8191
2027-07-04 1.7897 1.7539 1.8255
2027-07-05 1.7841 1.7484 1.8198
2027-07-06 1.7900 1.7542 1.8258
2027-07-07 1.7853 1.7496 1.8210
2027-07-08 1.7851 1.7494 1.8208
2027-07-09 1.7914 1.7555 1.8272
2027-07-10 1.7977 1.7617 1.8336
2027-07-11 1.7913 1.7555 1.8272
2027-07-12 1.7851 1.7494 1.8208
2027-07-13 1.7788 1.7432 1.8144
2027-07-14 1.7747 1.7392 1.8102
2027-07-15 1.7685 1.7331 1.8038
2027-07-16 1.7654 1.7301 1.8007
2027-07-17 1.7592 1.7240 1.7944
2027-07-18 1.7574 1.7223 1.7926
2027-07-19 1.7636 1.7283 1.7989
2027-07-20 1.7657 1.7304 1.8010
2027-07-21 1.7719 1.7365 1.8073
2027-07-22 1.7723 1.7369 1.8078
2027-07-23 1.7721 1.7366 1.8075
2027-07-24 1.7659 1.7305 1.8012
2027-07-25 1.7597 1.7245 1.7948
2027-07-26 1.7658 1.7305 1.8012
2027-07-27 1.7596 1.7244 1.7948
2027-07-28 1.7658 1.7305 1.8011
2027-07-29 1.7671 1.7318 1.8025
2027-07-30 1.7733 1.7379 1.8088
2027-07-31 1.7671 1.7318 1.8024
2027 August
2027-08-01 1.7609 1.7257 1.7961
2027-08-02 1.7671 1.7317 1.8024
2027-08-03 1.7650 1.7297 1.8003
2027-08-04 1.7588 1.7236 1.7939
2027-08-05 1.7586 1.7234 1.7938
2027-08-06 1.7648 1.7295 1.8001
2027-08-07 1.7710 1.7356 1.8064
2027-08-08 1.7714 1.7359 1.8068
2027-08-09 1.7713 1.7358 1.8067
2027-08-10 1.7775 1.7419 1.8130
2027-08-11 1.7771 1.7416 1.8127
2027-08-12 1.7761 1.7406 1.8116
2027-08-13 1.7823 1.7467 1.8180
2027-08-14 1.7761 1.7406 1.8116
2027-08-15 1.7823 1.7467 1.8180
2027-08-16 1.7803 1.7447 1.8159
2027-08-17 1.7805 1.7449 1.8162
2027-08-18 1.7743 1.7388 1.8098
2027-08-19 1.7778 1.7423 1.8134
2027-08-20 1.7809 1.7453 1.8165
2027-08-21 1.7872 1.7514 1.8229
2027-08-22 1.7935 1.7576 1.8293
2027-08-23 1.7998 1.7638 1.8357
2027-08-24 1.8061 1.7700 1.8422
2027-08-25 1.8007 1.7647 1.8367
2027-08-26 1.8051 1.7689 1.8412
2027-08-27 1.8114 1.7752 1.8476
2027-08-28 1.8050 1.7689 1.8411
2027-08-29 1.8102 1.7740 1.8464
2027-08-30 1.8166 1.7802 1.8529
2027-08-31 1.8128 1.7766 1.8491
2027 September
2027-09-01 1.8151 1.7788 1.8514
2027-09-02 1.8087 1.7726 1.8449
2027-09-03 1.8151 1.7788 1.8514
2027-09-04 1.8151 1.7788 1.8514
2027-09-05 1.8138 1.7775 1.8501
2027-09-06 1.8202 1.7838 1.8566
2027-09-07 1.8266 1.7900 1.8631
2027-09-08 1.8312 1.7946 1.8678
2027-09-09 1.8248 1.7883 1.8613
2027-09-10 1.8312 1.7946 1.8678
2027-09-11 1.8376 1.8009 1.8744
2027-09-12 1.8312 1.7945 1.8678
2027-09-13 1.8247 1.7882 1.8612
2027-09-14 1.8183 1.7819 1.8547
2027-09-15 1.8143 1.7781 1.8506
2027-09-16 1.8080 1.7718 1.8441
2027-09-17 1.8016 1.7656 1.8376
2027-09-18 1.8046 1.7685 1.8407
2027-09-19 1.7983 1.7623 1.8342
2027-09-20 1.7940 1.7582 1.8299
2027-09-21 1.7877 1.7520 1.8235
2027-09-22 1.7940 1.7581 1.8299
2027-09-23 1.7926 1.7568 1.8285
2027-09-24 1.7909 1.7550 1.8267
2027-09-25 1.7884 1.7526 1.8242
2027-09-26 1.7868 1.7510 1.8225
2027-09-27 1.7931 1.7572 1.8289
2027-09-28 1.7897 1.7539 1.8254
2027-09-29 1.7924 1.7566 1.8283
2027-09-30 1.7861 1.7504 1.8218
2027 October
2027-10-01 1.7908 1.7550 1.8266
2027-10-02 1.7971 1.7611 1.8330
2027-10-03 1.7907 1.7549 1.8266
2027-10-04 1.7882 1.7524 1.8240
2027-10-05 1.7819 1.7463 1.8175
2027-10-06 1.7882 1.7524 1.8239
2027-10-07 1.7823 1.7467 1.8180
2027-10-08 1.7776 1.7421 1.8132
2027-10-09 1.7746 1.7391 1.8100
2027-10-10 1.7742 1.7387 1.8097
2027-10-11 1.7680 1.7326 1.8034
2027-10-12 1.7618 1.7265 1.7970
2027-10-13 1.7597 1.7245 1.7949
2027-10-14 1.7603 1.7251 1.7955
2027-10-15 1.7541 1.7191 1.7892
2027-10-16 1.7603 1.7251 1.7955
2027-10-17 1.7654 1.7301 1.8007
2027-10-18 1.7618 1.7265 1.7970
2027-10-19 1.7609 1.7256 1.7961
2027-10-20 1.7547 1.7196 1.7898
2027-10-21 1.7485 1.7135 1.7835
2027-10-22 1.7499 1.7149 1.7849
2027-10-23 1.7560 1.7209 1.7912
2027-10-24 1.7499 1.7149 1.7849
2027-10-25 1.7560 1.7209 1.7911
2027-10-26 1.7612 1.7260 1.7964
2027-10-27 1.7674 1.7321 1.8028
2027-10-28 1.7673 1.7319 1.8026
2027-10-29 1.7665 1.7311 1.8018
2027-10-30 1.7718 1.7363 1.8072
2027-10-31 1.7655 1.7302 1.8008
2027 November
2027-11-01 1.7593 1.7241 1.7945
2027-11-02 1.7531 1.7181 1.7882
2027-11-03 1.7592 1.7240 1.7944