> Page 2: BZD/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7583 1.7231 1.7935
2027-01-02 1.7646 1.7293 1.7999
2027-01-03 1.7583 1.7231 1.7934
2027-01-04 1.7646 1.7293 1.7999
2027-01-05 1.7583 1.7231 1.7934
2027-01-06 1.7520 1.7170 1.7870
2027-01-07 1.7489 1.7139 1.7839
2027-01-08 1.7552 1.7201 1.7903
2027-01-09 1.7508 1.7158 1.7859
2027-01-10 1.7535 1.7185 1.7886
2027-01-11 1.7473 1.7123 1.7822
2027-01-12 1.7411 1.7062 1.7759
2027-01-13 1.7473 1.7123 1.7822
2027-01-14 1.7497 1.7147 1.7847
2027-01-15 1.7435 1.7086 1.7784
2027-01-16 1.7402 1.7054 1.7751
2027-01-17 1.7465 1.7115 1.7814
2027-01-18 1.7527 1.7176 1.7878
2027-01-19 1.7464 1.7115 1.7814
2027-01-20 1.7475 1.7126 1.7825
2027-01-21 1.7413 1.7065 1.7761
2027-01-22 1.7475 1.7126 1.7825
2027-01-23 1.7413 1.7065 1.7761
2027-01-24 1.7410 1.7062 1.7759
2027-01-25 1.7348 1.7001 1.7695
2027-01-26 1.7402 1.7054 1.7750
2027-01-27 1.7464 1.7114 1.7813
2027-01-28 1.7401 1.7053 1.7749
2027-01-29 1.7464 1.7114 1.7813
2027-01-30 1.7491 1.7141 1.7841
2027-01-31 1.7553 1.7202 1.7904
2027 February
2027-02-01 1.7491 1.7141 1.7841
2027-02-02 1.7428 1.7080 1.7777
2027-02-03 1.7366 1.7019 1.7714
2027-02-04 1.7428 1.7080 1.7777
2027-02-05 1.7490 1.7141 1.7840
2027-02-06 1.7504 1.7154 1.7855
2027-02-07 1.7442 1.7093 1.7791
2027-02-08 1.7380 1.7032 1.7727
2027-02-09 1.7393 1.7045 1.7741
2027-02-10 1.7455 1.7106 1.7805
2027-02-11 1.7518 1.7167 1.7868
2027-02-12 1.7455 1.7106 1.7804
2027-02-13 1.7494 1.7144 1.7844
2027-02-14 1.7556 1.7205 1.7907
2027-02-15 1.7494 1.7144 1.7844
2027-02-16 1.7509 1.7159 1.7859
2027-02-17 1.7447 1.7098 1.7796
2027-02-18 1.7494 1.7144 1.7844
2027-02-19 1.7460 1.7111 1.7809
2027-02-20 1.7522 1.7172 1.7873
2027-02-21 1.7463 1.7114 1.7813
2027-02-22 1.7492 1.7142 1.7842
2027-02-23 1.7546 1.7195 1.7897
2027-02-24 1.7483 1.7133 1.7833
2027-02-25 1.7472 1.7123 1.7822
2027-02-26 1.7535 1.7184 1.7885
2027-02-27 1.7538 1.7188 1.7889
2027-02-28 1.7476 1.7126 1.7825
2027 March
2027-03-01 1.7538 1.7187 1.7889
2027-03-02 1.7496 1.7146 1.7846
2027-03-03 1.7433 1.7085 1.7782
2027-03-04 1.7496 1.7146 1.7845
2027-03-05 1.7433 1.7085 1.7782
2027-03-06 1.7371 1.7024 1.7718
2027-03-07 1.7404 1.7056 1.7752
2027-03-08 1.7466 1.7117 1.7815
2027-03-09 1.7404 1.7056 1.7752
2027-03-10 1.7342 1.6995 1.7688
2027-03-11 1.7299 1.6953 1.7645
2027-03-12 1.7316 1.6969 1.7662
2027-03-13 1.7378 1.7030 1.7725
2027-03-14 1.7440 1.7091 1.7788
2027-03-15 1.7377 1.7030 1.7725
2027-03-16 1.7422 1.7074 1.7771
2027-03-17 1.7467 1.7118 1.7816
2027-03-18 1.7405 1.7057 1.7753
2027-03-19 1.7415 1.7066 1.7763
2027-03-20 1.7363 1.7015 1.7710
2027-03-21 1.7425 1.7076 1.7773
2027-03-22 1.7487 1.7137 1.7836
2027-03-23 1.7424 1.7076 1.7773
2027-03-24 1.7363 1.7015 1.7710
2027-03-25 1.7425 1.7076 1.7773
2027-03-26 1.7487 1.7137 1.7837
2027-03-27 1.7433 1.7084 1.7781
2027-03-28 1.7402 1.7054 1.7750
2027-03-29 1.7401 1.7053 1.7749
2027-03-30 1.7463 1.7114 1.7812
2027-03-31 1.7401 1.7053 1.7749
2027 April
2027-04-01 1.7415 1.7067 1.7764
2027-04-02 1.7353 1.7006 1.7700
2027-04-03 1.7415 1.7067 1.7763
2027-04-04 1.7353 1.7006 1.7700
2027-04-05 1.7371 1.7024 1.7719
2027-04-06 1.7355 1.7008 1.7702
2027-04-07 1.7368 1.7021 1.7715
2027-04-08 1.7338 1.6991 1.7685
2027-04-09 1.7400 1.7052 1.7748
2027-04-10 1.7338 1.6991 1.7685
2027-04-11 1.7343 1.6996 1.7690
2027-04-12 1.7350 1.7003 1.7697
2027-04-13 1.7412 1.7064 1.7760
2027-04-14 1.7452 1.7103 1.7801
2027-04-15 1.7390 1.7042 1.7738
2027-04-16 1.7452 1.7103 1.7801
2027-04-17 1.7488 1.7138 1.7838
2027-04-18 1.7550 1.7199 1.7901
2027-04-19 1.7588 1.7236 1.7940
2027-04-20 1.7525 1.7175 1.7876
2027-04-21 1.7588 1.7236 1.7939
2027-04-22 1.7525 1.7174 1.7875
2027-04-23 1.7579 1.7227 1.7930
2027-04-24 1.7611 1.7259 1.7963
2027-04-25 1.7591 1.7239 1.7943
2027-04-26 1.7610 1.7258 1.7962
2027-04-27 1.7547 1.7196 1.7898
2027-04-28 1.7566 1.7215 1.7917
2027-04-29 1.7566 1.7215 1.7917
2027-04-30 1.7560 1.7209 1.7912
2027 May
2027-05-01 1.7550 1.7199 1.7901
2027-05-02 1.7564 1.7213 1.7915
2027-05-03 1.7547 1.7196 1.7898
2027-05-04 1.7529 1.7179 1.7880
2027-05-05 1.7541 1.7190 1.7892
2027-05-06 1.7569 1.7218 1.7920
2027-05-07 1.7551 1.7200 1.7902
2027-05-08 1.7530 1.7180 1.7881
2027-05-09 1.7545 1.7194 1.7896
2027-05-10 1.7550 1.7199 1.7901
2027-05-11 1.7550 1.7199 1.7901
2027-05-12 1.7533 1.7182 1.7883
2027-05-13 1.7470 1.7121 1.7820
2027-05-14 1.7516 1.7165 1.7866
2027-05-15 1.7578 1.7227 1.7930
2027-05-16 1.7609 1.7257 1.7961
2027-05-17 1.7570 1.7218 1.7921
2027-05-18 1.7617 1.7265 1.7970
2027-05-19 1.7638 1.7285 1.7991
2027-05-20 1.7575 1.7223 1.7926
2027-05-21 1.7638 1.7285 1.7990
2027-05-22 1.7620 1.7268 1.7973
2027-05-23 1.7675 1.7321 1.8028
2027-05-24 1.7665 1.7312 1.8019
2027-05-25 1.7728 1.7374 1.8083
2027-05-26 1.7700 1.7346 1.8054
2027-05-27 1.7637 1.7284 1.7990
2027-05-28 1.7696 1.7342 1.8050
2027-05-29 1.7633 1.7281 1.7986
2027-05-30 1.7696 1.7342 1.8050
2027-05-31 1.7759 1.7404 1.8115
2027 June
2027-06-01 1.7696 1.7343 1.8050
2027-06-02 1.7633 1.7281 1.7986
2027-06-03 1.7696 1.7342 1.8050
2027-06-04 1.7650 1.7297 1.8003
2027-06-05 1.7710 1.7355 1.8064
2027-06-06 1.7647 1.7294 1.7999
2027-06-07 1.7710 1.7355 1.8064
2027-06-08 1.7646 1.7293 1.7999
2027-06-09 1.7663 1.7309 1.8016
2027-06-10 1.7661 1.7308 1.8015
2027-06-11 1.7670 1.7317 1.8024
2027-06-12 1.7625 1.7273 1.7978
2027-06-13 1.7665 1.7312 1.8018
2027-06-14 1.7672 1.7319 1.8026
2027-06-15 1.7683 1.7330 1.8037
2027-06-16 1.7746 1.7391 1.8101
2027-06-17 1.7683 1.7329 1.8037
2027-06-18 1.7746 1.7391 1.8101
2027-06-19 1.7713 1.7359 1.8067
2027-06-20 1.7696 1.7342 1.8050
2027-06-21 1.7759 1.7404 1.8114
2027-06-22 1.7696 1.7342 1.8050
2027-06-23 1.7701 1.7347 1.8055
2027-06-24 1.7703 1.7349 1.8058
2027-06-25 1.7767 1.7411 1.8122
2027-06-26 1.7830 1.7474 1.8187
2027-06-27 1.7767 1.7411 1.8122
2027-06-28 1.7779 1.7423 1.8134
2027-06-29 1.7761 1.7406 1.8116
2027-06-30 1.7824 1.7468 1.8181
2027 July
2027-07-01 1.7761 1.7406 1.8116
2027-07-02 1.7824 1.7468 1.8181
2027-07-03 1.7761 1.7406 1.8116
2027-07-04 1.7764 1.7408 1.8119
2027-07-05 1.7700 1.7346 1.8054
2027-07-06 1.7686 1.7332 1.8039
2027-07-07 1.7749 1.7394 1.8104
2027-07-08 1.7700 1.7346 1.8054
2027-07-09 1.7654 1.7301 1.8007
2027-07-10 1.7624 1.7272 1.7977
2027-07-11 1.7668 1.7315 1.8022
2027-07-12 1.7731 1.7377 1.8086
2027-07-13 1.7687 1.7333 1.8040
2027-07-14 1.7629 1.7276 1.7982
2027-07-15 1.7692 1.7338 1.8046
2027-07-16 1.7629 1.7276 1.7981
2027-07-17 1.7566 1.7215 1.7917
2027-07-18 1.7578 1.7226 1.7929
2027-07-19 1.7519 1.7168 1.7869
2027-07-20 1.7568 1.7216 1.7919
2027-07-21 1.7505 1.7155 1.7855
2027-07-22 1.7567 1.7216 1.7919
2027-07-23 1.7530 1.7179 1.7881
2027-07-24 1.7582 1.7230 1.7934
2027-07-25 1.7577 1.7225 1.7928
2027-07-26 1.7514 1.7164 1.7865
2027-07-27 1.7577 1.7225 1.7928
2027-07-28 1.7514 1.7164 1.7864
2027-07-29 1.7577 1.7225 1.7928
2027-07-30 1.7514 1.7164 1.7864
2027-07-31 1.7576 1.7225 1.7928
2027 August
2027-08-01 1.7639 1.7286 1.7992
2027-08-02 1.7576 1.7225 1.7928
2027-08-03 1.7553 1.7202 1.7904
2027-08-04 1.7538 1.7187 1.7888
2027-08-05 1.7481 1.7131 1.7831
2027-08-06 1.7455 1.7106 1.7804
2027-08-07 1.7488 1.7138 1.7838
2027-08-08 1.7500 1.7150 1.7851
2027-08-09 1.7471 1.7121 1.7820
2027-08-10 1.7473 1.7124 1.7822
2027-08-11 1.7535 1.7185 1.7886
2027-08-12 1.7509 1.7159 1.7859
2027-08-13 1.7446 1.7097 1.7795
2027-08-14 1.7509 1.7158 1.7859
2027-08-15 1.7446 1.7097 1.7795
2027-08-16 1.7509 1.7158 1.7859
2027-08-17 1.7533 1.7182 1.7884
2027-08-18 1.7596 1.7244 1.7948
2027-08-19 1.7557 1.7206 1.7908
2027-08-20 1.7495 1.7145 1.7845
2027-08-21 1.7443 1.7094 1.7792
2027-08-22 1.7506 1.7155 1.7856
2027-08-23 1.7493 1.7144 1.7843
2027-08-24 1.7499 1.7149 1.7849
2027-08-25 1.7536 1.7186 1.7887
2027-08-26 1.7549 1.7198 1.7900
2027-08-27 1.7546 1.7195 1.7896
2027-08-28 1.7596 1.7244 1.7948
2027-08-29 1.7533 1.7182 1.7884
2027-08-30 1.7470 1.7121 1.7820
2027-08-31 1.7533 1.7182 1.7884
2027 September
2027-09-01 1.7541 1.7190 1.7892
2027-09-02 1.7480 1.7131 1.7830
2027-09-03 1.7418 1.7069 1.7766
2027-09-04 1.7480 1.7130 1.7830
2027-09-05 1.7501 1.7151 1.7851
2027-09-06 1.7439 1.7090 1.7788
2027-09-07 1.7466 1.7117 1.7815
2027-09-08 1.7466 1.7116 1.7815
2027-09-09 1.7528 1.7177 1.7879
2027-09-10 1.7465 1.7116 1.7815
2027-09-11 1.7434 1.7085 1.7783
2027-09-12 1.7496 1.7146 1.7846
2027-09-13 1.7528 1.7177 1.7878
2027-09-14 1.7537 1.7186 1.7888
2027-09-15 1.7528 1.7178 1.7879
2027-09-16 1.7574 1.7223 1.7926
2027-09-17 1.7528 1.7178 1.7879
2027-09-18 1.7535 1.7185 1.7886
2027-09-19 1.7473 1.7123 1.7822
2027-09-20 1.7535 1.7185 1.7886
2027-09-21 1.7574 1.7223 1.7926
2027-09-22 1.7553 1.7202 1.7904
2027-09-23 1.7503 1.7153 1.7854
2027-09-24 1.7566 1.7215 1.7917
2027-09-25 1.7532 1.7181 1.7882
2027-09-26 1.7594 1.7242 1.7946
2027-09-27 1.7532 1.7181 1.7882
2027-09-28 1.7564 1.7213 1.7915
2027-09-29 1.7624 1.7271 1.7976
2027-09-30 1.7601 1.7249 1.7953
2027 October
2027-10-01 1.7628 1.7276 1.7981
2027-10-02 1.7598 1.7246 1.7950
2027-10-03 1.7661 1.7307 1.8014
2027-10-04 1.7598 1.7246 1.7950
2027-10-05 1.7660 1.7307 1.8014
2027-10-06 1.7597 1.7245 1.7949
2027-10-07 1.7660 1.7307 1.8013
2027-10-08 1.7690 1.7336 1.8044
2027-10-09 1.7627 1.7275 1.7980
2027-10-10 1.7671 1.7317 1.8024
2027-10-11 1.7677 1.7323 1.8030
2027-10-12 1.7740 1.7385 1.8094
2027-10-13 1.7676 1.7323 1.8030
2027-10-14 1.7720 1.7366 1.8074
2027-10-15 1.7765 1.7409 1.8120
2027-10-16 1.7759 1.7404 1.8114
2027-10-17 1.7696 1.7342 1.8050
2027-10-18 1.7728 1.7373 1.8083
2027-10-19 1.7714 1.7360 1.8068
2027-10-20 1.7777 1.7422 1.8133
2027-10-21 1.7729 1.7375 1.8084
2027-10-22 1.7793 1.7437 1.8148
2027-10-23 1.7729 1.7375 1.8084
2027-10-24 1.7746 1.7391 1.8101
2027-10-25 1.7720 1.7366 1.8075
2027-10-26 1.7713 1.7359 1.8068
2027-10-27 1.7721 1.7366 1.8075
2027-10-28 1.7742 1.7387 1.8097
2027-10-29 1.7794 1.7438 1.8150
2027-10-30 1.7742 1.7388 1.8097
2027-10-31 1.7762 1.7407 1.8118
2027 November
2027-11-01 1.7762 1.7407 1.8117
2027-11-02 1.7825 1.7469 1.8182
2027-11-03 1.7762 1.7406 1.8117