> Page 3: BZD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.9432 15.6243 16.2620
2028-01-02 15.8956 15.5777 16.2135
2028-01-03 15.8482 15.5312 16.1651
2028-01-04 15.8657 15.5484 16.1830
2028-01-05 15.8947 15.5768 16.2126
2028-01-06 15.8511 15.5341 16.1681
2028-01-07 15.8990 15.5810 16.2169
2028-01-08 15.8744 15.5569 16.1919
2028-01-09 15.9223 15.6038 16.2407
2028-01-10 15.9703 15.6509 16.2897
2028-01-11 15.9227 15.6042 16.2411
2028-01-12 15.9707 15.6513 16.2901
2028-01-13 15.9231 15.6046 16.2415
2028-01-14 15.9318 15.6132 16.2505
2028-01-15 15.9799 15.6603 16.2995
2028-01-16 15.9921 15.6723 16.3120
2028-01-17 15.9689 15.6495 16.2882
2028-01-18 16.0048 15.6847 16.3249
2028-01-19 16.0507 15.7297 16.3717
2028-01-20 16.0803 15.7587 16.4019
2028-01-21 16.0323 15.7117 16.3530
2028-01-22 16.0807 15.7591 16.4023
2028-01-23 16.1117 15.7895 16.4340
2028-01-24 16.0636 15.7424 16.3849
2028-01-25 16.0157 15.6954 16.3360
2028-01-26 16.0640 15.7428 16.3853
2028-01-27 16.0849 15.7632 16.4066
2028-01-28 16.0940 15.7721 16.4159
2028-01-29 16.1425 15.8197 16.4654
2028-01-30 16.1154 15.7931 16.4377
2028-01-31 16.0673 15.7459 16.3886
2028 February
2028-02-01 16.1158 15.7934 16.4381
2028-02-02 16.1575 15.8344 16.4807
2028-02-03 16.1870 15.8633 16.5108
2028-02-04 16.1880 15.8642 16.5117
2028-02-05 16.1397 15.8169 16.4624
2028-02-06 16.1225 15.8001 16.4450
2028-02-07 16.0847 15.7630 16.4064
2028-02-08 16.0762 15.7546 16.3977
2028-02-09 16.1247 15.8022 16.4472
2028-02-10 16.0766 15.7550 16.3981
2028-02-11 16.0360 15.7153 16.3567
2028-02-12 15.9970 15.6771 16.3169
2028-02-13 16.0111 15.6909 16.3314
2028-02-14 16.0190 15.6986 16.3394
2028-02-15 16.0673 15.7460 16.3887
2028-02-16 16.0269 15.7063 16.3474
2028-02-17 16.0278 15.7072 16.3484
2028-02-18 16.0171 15.6968 16.3375
2028-02-19 15.9693 15.6499 16.2887
2028-02-20 15.9217 15.6032 16.2401
2028-02-21 15.9697 15.6503 16.2891
2028-02-22 15.9231 15.6046 16.2416
2028-02-23 15.9367 15.6180 16.2554
2028-02-24 15.9290 15.6104 16.2476
2028-02-25 15.8931 15.5753 16.2110
2028-02-26 15.9405 15.6217 16.2593
2028-02-27 15.8929 15.5751 16.2108
2028-02-28 15.9005 15.5825 16.2185
2028-02-29 15.9485 15.6295 16.2674
2028 March
2028-03-01 15.9966 15.6767 16.3165
2028-03-02 16.0376 15.7169 16.3584
2028-03-03 16.0651 15.7438 16.3864
2028-03-04 16.0171 15.6968 16.3375
2028-03-05 15.9733 15.6539 16.2928
2028-03-06 15.9523 15.6332 16.2713
2028-03-07 15.9047 15.5866 16.2228
2028-03-08 15.9527 15.6336 16.2717
2028-03-09 15.9051 15.5870 16.2232
2028-03-10 15.9356 15.6169 16.2543
2028-03-11 15.8880 15.5703 16.2058
2028-03-12 15.9360 15.6173 16.2547
2028-03-13 15.9428 15.6239 16.2616
2028-03-14 15.9543 15.6352 16.2734
2028-03-15 15.9356 15.6169 16.2543
2028-03-16 15.8897 15.5719 16.2075
2028-03-17 15.9376 15.6189 16.2564
2028-03-18 15.9050 15.5869 16.2231
2028-03-19 15.9530 15.6339 16.2720
2028-03-20 16.0011 15.6811 16.3211
2028-03-21 15.9900 15.6702 16.3098
2028-03-22 16.0262 15.7057 16.3468
2028-03-23 15.9784 15.6588 16.2980
2028-03-24 16.0266 15.7061 16.3472
2028-03-25 16.0519 15.7309 16.3730
2028-03-26 16.0040 15.6839 16.3241
2028-03-27 16.0409 15.7201 16.3618
2028-03-28 16.0480 15.7271 16.3690
2028-03-29 16.0965 15.7745 16.4184
2028-03-30 16.0484 15.7275 16.3694
2028-03-31 16.0875 15.7658 16.4093
2028 April
2028-04-01 16.0753 15.7538 16.3968
2028-04-02 16.0949 15.7730 16.4168
2028-04-03 16.0695 15.7481 16.3909
2028-04-04 16.0738 15.7523 16.3953
2028-04-05 16.1223 15.7999 16.4448
2028-04-06 16.1219 15.7994 16.4443
2028-04-07 16.0738 15.7523 16.3952
2028-04-08 16.0736 15.7521 16.3951
2028-04-09 16.0469 15.7259 16.3678
2028-04-10 16.0953 15.7734 16.4172
2028-04-11 16.0827 15.7611 16.4044
2028-04-12 16.0421 15.7213 16.3629
2028-04-13 15.9942 15.6743 16.3141
2028-04-14 16.0425 15.7216 16.3633
2028-04-15 16.0909 15.7691 16.4127
2028-04-16 16.0429 15.7220 16.3637
2028-04-17 16.0913 15.7695 16.4131
2028-04-18 16.0433 15.7224 16.3641
2028-04-19 15.9954 15.6755 16.3153
2028-04-20 16.0216 15.7012 16.3420
2028-04-21 15.9738 15.6543 16.2933
2028-04-22 16.0220 15.7016 16.3424
2028-04-23 15.9742 15.6547 16.2937
2028-04-24 16.0224 15.7019 16.3428
2028-04-25 15.9746 15.6551 16.2941
2028-04-26 15.9269 15.6084 16.2454
2028-04-27 15.9183 15.5999 16.2366
2028-04-28 15.8708 15.5534 16.1882
2028-04-29 15.9187 15.6003 16.2370
2028-04-30 15.9208 15.6024 16.2393
2028 May
2028-05-01 15.8733 15.5559 16.1908
2028-05-02 15.8511 15.5341 16.1681
2028-05-03 15.8989 15.5809 16.2169
2028-05-04 15.8515 15.5344 16.1685
2028-05-05 15.8993 15.5813 16.2173
2028-05-06 15.8961 15.5782 16.2141
2028-05-07 15.9441 15.6252 16.2630
2028-05-08 15.9513 15.6322 16.2703
2028-05-09 15.9590 15.6398 16.2782
2028-05-10 15.9126 15.5944 16.2309
2028-05-11 15.9607 15.6414 16.2799
2028-05-12 15.9700 15.6506 16.2894
2028-05-13 15.9224 15.6039 16.2408
2028-05-14 15.8748 15.5573 16.1923
2028-05-15 15.8275 15.5109 16.1440
2028-05-16 15.8275 15.5109 16.1440
2028-05-17 15.8752 15.5577 16.1927
2028-05-18 15.9097 15.5915 16.2279
2028-05-19 15.9577 15.6385 16.2768
2028-05-20 16.0058 15.6857 16.3260
2028-05-21 16.0264 15.7059 16.3470
2028-05-22 15.9786 15.6590 16.2982
2028-05-23 16.0268 15.7063 16.3474
2028-05-24 16.0102 15.6900 16.3304
2028-05-25 16.0095 15.6893 16.3297
2028-05-26 15.9976 15.6777 16.3176
2028-05-27 16.0273 15.7067 16.3478
2028-05-28 15.9978 15.6778 16.3177
2028-05-29 15.9501 15.6311 16.2691
2028-05-30 15.9982 15.6782 16.3182
2028-05-31 15.9982 15.6782 16.3182
2028 June
2028-06-01 15.9593 15.6401 16.2785
2028-06-02 15.9993 15.6793 16.3193
2028-06-03 15.9544 15.6353 16.2735
2028-06-04 15.9103 15.5921 16.2285
2028-06-05 15.8834 15.5658 16.2011
2028-06-06 15.9314 15.6127 16.2500
2028-06-07 15.9794 15.6599 16.2990
2028-06-08 16.0110 15.6908 16.3312
2028-06-09 15.9632 15.6439 16.2825
2028-06-10 16.0114 15.6912 16.3316
2028-06-11 16.0004 15.6804 16.3204
2028-06-12 16.0055 15.6854 16.3256
2028-06-13 15.9577 15.6386 16.2769
2028-06-14 16.0005 15.6805 16.3206
2028-06-15 15.9528 15.6337 16.2719
2028-06-16 16.0009 15.6809 16.3210
2028-06-17 16.0471 15.7262 16.3680
2028-06-18 16.0646 15.7433 16.3859
2028-06-19 16.0167 15.6964 16.3370
2028-06-20 16.0489 15.7279 16.3699
2028-06-21 16.0010 15.6810 16.3210
2028-06-22 15.9678 15.6485 16.2872
2028-06-23 16.0160 15.6957 16.3363
2028-06-24 16.0643 15.7431 16.3856
2028-06-25 16.0164 15.6961 16.3367
2028-06-26 16.0647 15.7434 16.3860
2028-06-27 16.0168 15.6965 16.3371
2028-06-28 15.9915 15.6717 16.3113
2028-06-29 15.9954 15.6755 16.3153
2028-06-30 16.0436 15.7228 16.3645
2028 July
2028-07-01 15.9958 15.6758 16.3157
2028-07-02 16.0014 15.6814 16.3214
2028-07-03 16.0497 15.7287 16.3707
2028-07-04 16.0018 15.6818 16.3218
2028-07-05 16.0501 15.7291 16.3711
2028-07-06 16.0064 15.6863 16.3265
2028-07-07 15.9587 15.6395 16.2778
2028-07-08 16.0068 15.6867 16.3269
2028-07-09 16.0068 15.6867 16.3269
2028-07-10 16.0399 15.7191 16.3607
2028-07-11 16.0562 15.7350 16.3773
2028-07-12 16.0455 15.7246 16.3664
2028-07-13 16.0939 15.7720 16.4158
2028-07-14 16.0459 15.7250 16.3668
2028-07-15 16.0372 15.7165 16.3580
2028-07-16 16.0372 15.7165 16.3580
2028-07-17 16.0768 15.7553 16.3984
2028-07-18 16.1109 15.7886 16.4331
2028-07-19 16.0885 15.7667 16.4103
2028-07-20 16.0718 15.7503 16.3932
2028-07-21 16.0837 15.7620 16.4054
2028-07-22 16.1157 15.7934 16.4381
2028-07-23 16.1429 15.8200 16.4657
2028-07-24 16.0998 15.7778 16.4218
2028-07-25 16.1361 15.8134 16.4588
2028-07-26 16.1673 15.8440 16.4907
2028-07-27 16.1306 15.8080 16.4533
2028-07-28 16.1554 15.8323 16.4785
2028-07-29 16.1306 15.8080 16.4532
2028-07-30 16.1792 15.8557 16.5028
2028-07-31 16.1310 15.8083 16.4536
2028 August
2028-08-01 16.1273 15.8048 16.4499
2028-08-02 16.1551 15.8320 16.4782
2028-08-03 16.1502 15.8272 16.4732
2028-08-04 16.1989 15.8750 16.5229
2028-08-05 16.2478 15.9229 16.5728
2028-08-06 16.2822 15.9565 16.6078
2028-08-07 16.3046 15.9785 16.6307
2028-08-08 16.2559 15.9308 16.5810
2028-08-09 16.2243 15.8998 16.5488
2028-08-10 16.2732 15.9478 16.5987
2028-08-11 16.2247 15.9002 16.5492
2028-08-12 16.2736 15.9482 16.5991
2028-08-13 16.2251 15.9006 16.5496
2028-08-14 16.2202 15.8958 16.5446
2028-08-15 16.2225 15.8981 16.5470
2028-08-16 16.2715 15.9461 16.5969
2028-08-17 16.2229 15.8985 16.5474
2028-08-18 16.2719 15.9465 16.5973
2028-08-19 16.2233 15.8989 16.5478
2028-08-20 16.2613 15.9360 16.5865
2028-08-21 16.2740 15.9485 16.5995
2028-08-22 16.2648 15.9395 16.5901
2028-08-23 16.2922 15.9664 16.6181
2028-08-24 16.2436 15.9187 16.5685
2028-08-25 16.2926 15.9668 16.6185
2028-08-26 16.3169 15.9905 16.6432
2028-08-27 16.3661 16.0388 16.6934
2028-08-28 16.3661 16.0388 16.6934
2028-08-29 16.3511 16.0240 16.6781
2028-08-30 16.3023 15.9762 16.6283
2028-08-31 16.2536 15.9285 16.5787
2028 September
2028-09-01 16.2265 15.9019 16.5510
2028-09-02 16.1780 15.8545 16.5016
2028-09-03 16.1298 15.8072 16.4524
2028-09-04 16.1298 15.8072 16.4524
2028-09-05 16.0816 15.7600 16.4033
2028-09-06 16.1302 15.8075 16.4528
2028-09-07 16.1750 15.8515 16.4985
2028-09-08 16.1846 15.8609 16.5083
2028-09-09 16.1363 15.8135 16.4590
2028-09-10 16.1850 15.8613 16.5087
2028-09-11 16.1908 15.8670 16.5146
2028-09-12 16.2120 15.8877 16.5362
2028-09-13 16.2609 15.9357 16.5861
2028-09-14 16.2124 15.8881 16.5366
2028-09-15 16.1640 15.8407 16.4873
2028-09-16 16.1524 15.8293 16.4754
2028-09-17 16.1536 15.8305 16.4767
2028-09-18 16.1536 15.8305 16.4767
2028-09-19 16.1666 15.8432 16.4899
2028-09-20 16.1183 15.7960 16.4407
2028-09-21 16.1670 15.8436 16.4903
2028-09-22 16.1187 15.7964 16.4411
2028-09-23 16.1525 15.8294 16.4755
2028-09-24 16.1655 15.8422 16.4888
2028-09-25 16.1655 15.8422 16.4888
2028-09-26 16.1650 15.8417 16.4883
2028-09-27 16.1186 15.7962 16.4410
2028-09-28 16.0880 15.7663 16.4098
2028-09-29 16.1366 15.8138 16.4593
2028-09-30 16.0884 15.7666 16.4102
2028 October
2028-10-01 16.1370 15.8142 16.4597
2028-10-02 16.1370 15.8142 16.4597
2028-10-03 16.1857 15.8619 16.5094
2028-10-04 16.1536 15.8305 16.4767
2028-10-05 16.1166 15.7943 16.4390
2028-10-06 16.0934 15.7716 16.4153
2028-10-07 16.0569 15.7357 16.3780
2028-10-08 16.0641 15.7428 16.3853
2028-10-09 16.0641 15.7428 16.3853
2028-10-10 16.0763 15.7548 16.3978
2028-10-11 16.0888 15.7670 16.4106
2028-10-12 16.0875 15.7657 16.4092
2028-10-13 16.0395 15.7187 16.3603
2028-10-14 15.9916 15.6718 16.3114
2028-10-15 16.0399 15.7191 16.3607
2028-10-16 16.0399 15.7191 16.3607
2028-10-17 16.0148 15.6945 16.3351
2028-10-18 15.9670 15.6477 16.2863
2028-10-19 16.0152 15.6949 16.3355
2028-10-20 16.0261 15.7056 16.3466
2028-10-21 16.0130 15.6927 16.3333
2028-10-22 16.0382 15.7174 16.3589
2028-10-23 16.0382 15.7174 16.3589
2028-10-24 16.0397 15.7189 16.3605
2028-10-25 16.0881 15.7664 16.4099
2028-10-26 16.0401 15.7193 16.3609
2028-10-27 15.9922 15.6724 16.3121
2028-10-28 15.9445 15.6256 16.2634
2028-10-29 15.9926 15.6728 16.3125
2028-10-30 15.9973 15.6774 16.3173
2028-10-31 16.0456 15.7247 16.3665
2028 November
2028-11-01 16.0307 15.7101 16.3514
2028-11-02 15.9829 15.6632 16.3026