> Page 2: BZD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.2510 18.8659 19.6360
2027-01-02 19.2660 18.8807 19.6513
2027-01-03 19.2830 18.8973 19.6686
2027-01-04 19.3308 18.9441 19.7174
2027-01-05 19.3107 18.9245 19.6969
2027-01-06 19.3105 18.9243 19.6967
2027-01-07 19.3496 18.9626 19.7366
2027-01-08 19.3218 18.9354 19.7082
2027-01-09 19.3051 18.9190 19.6912
2027-01-10 19.3054 18.9192 19.6915
2027-01-11 19.3035 18.9174 19.6896
2027-01-12 19.2871 18.9013 19.6728
2027-01-13 19.2389 18.8541 19.6236
2027-01-14 19.2445 18.8596 19.6294
2027-01-15 19.1964 18.8124 19.5803
2027-01-16 19.2188 18.8344 19.6031
2027-01-17 19.1806 18.7970 19.5642
2027-01-18 19.1816 18.7980 19.5652
2027-01-19 19.1336 18.7510 19.5163
2027-01-20 19.0858 18.7041 19.4675
2027-01-21 19.1331 18.7504 19.5157
2027-01-22 19.0852 18.7035 19.4669
2027-01-23 19.1212 18.7388 19.5036
2027-01-24 19.0982 18.7162 19.4801
2027-01-25 19.0591 18.6779 19.4403
2027-01-26 19.0115 18.6312 19.3917
2027-01-27 18.9639 18.5846 19.3432
2027-01-28 18.9938 18.6139 19.3736
2027-01-29 19.0408 18.6600 19.4217
2027-01-30 18.9932 18.6134 19.3731
2027-01-31 18.9457 18.5668 19.3246
2027 February
2027-02-01 18.8984 18.5204 19.2763
2027-02-02 18.8989 18.5209 19.2768
2027-02-03 18.8516 18.4746 19.2286
2027-02-04 18.8961 18.5182 19.2740
2027-02-05 18.9429 18.5640 19.3218
2027-02-06 18.9404 18.5616 19.3192
2027-02-07 18.8930 18.5152 19.2709
2027-02-08 18.8458 18.4689 19.2227
2027-02-09 18.8925 18.5146 19.2703
2027-02-10 18.9393 18.5605 19.3181
2027-02-11 18.8919 18.5141 19.2698
2027-02-12 18.8447 18.4678 19.2216
2027-02-13 18.8249 18.4484 19.2014
2027-02-14 18.7778 18.4023 19.1534
2027-02-15 18.7452 18.3703 19.1201
2027-02-16 18.6984 18.3244 19.0723
2027-02-17 18.6721 18.2986 19.0455
2027-02-18 18.7183 18.3440 19.0927
2027-02-19 18.6998 18.3258 19.0738
2027-02-20 18.7382 18.3634 19.1129
2027-02-21 18.6913 18.3175 19.0651
2027-02-22 18.6616 18.2884 19.0348
2027-02-23 18.6572 18.2841 19.0303
2027-02-24 18.7034 18.3294 19.0775
2027-02-25 18.6973 18.3233 19.0712
2027-02-26 18.7436 18.3687 19.1185
2027-02-27 18.7004 18.3263 19.0744
2027-02-28 18.6536 18.2805 19.0267
2027 March
2027-03-01 18.6576 18.2844 19.0308
2027-03-02 18.7038 18.3298 19.0779
2027-03-03 18.6701 18.2967 19.0435
2027-03-04 18.7164 18.3420 19.0907
2027-03-05 18.7148 18.3405 19.0891
2027-03-06 18.7143 18.3400 19.0886
2027-03-07 18.6960 18.3221 19.0699
2027-03-08 18.6791 18.3055 19.0527
2027-03-09 18.7056 18.3315 19.0797
2027-03-10 18.6588 18.2857 19.0320
2027-03-11 18.6584 18.2852 19.0315
2027-03-12 18.6787 18.3051 19.0522
2027-03-13 18.6319 18.2593 19.0046
2027-03-14 18.5854 18.2137 18.9571
2027-03-15 18.5422 18.1713 18.9130
2027-03-16 18.5416 18.1708 18.9124
2027-03-17 18.5489 18.1779 18.9198
2027-03-18 18.5365 18.1658 18.9073
2027-03-19 18.5113 18.1411 18.8816
2027-03-20 18.4651 18.0958 18.8344
2027-03-21 18.4189 18.0505 18.7873
2027-03-22 18.4645 18.0952 18.8338
2027-03-23 18.4305 18.0619 18.7991
2027-03-24 18.4408 18.0720 18.8096
2027-03-25 18.3947 18.0268 18.7626
2027-03-26 18.4402 18.0714 18.8091
2027-03-27 18.4859 18.1162 18.8557
2027-03-28 18.4397 18.0709 18.8085
2027-03-29 18.4449 18.0760 18.8138
2027-03-30 18.4552 18.0861 18.8243
2027-03-31 18.4711 18.1017 18.8405
2027 April
2027-04-01 18.4249 18.0564 18.7934
2027-04-02 18.4569 18.0878 18.8261
2027-04-03 18.5027 18.1326 18.8727
2027-04-04 18.5485 18.1775 18.9195
2027-04-05 18.5482 18.1772 18.9192
2027-04-06 18.5018 18.1318 18.8719
2027-04-07 18.5026 18.1326 18.8727
2027-04-08 18.4563 18.0872 18.8255
2027-04-09 18.4555 18.0863 18.8246
2027-04-10 18.4093 18.0411 18.7775
2027-04-11 18.4549 18.0858 18.8240
2027-04-12 18.4088 18.0406 18.7770
2027-04-13 18.4108 18.0426 18.7791
2027-04-14 18.4565 18.0873 18.8256
2027-04-15 18.5022 18.1322 18.8722
2027-04-16 18.4559 18.0868 18.8251
2027-04-17 18.5002 18.1302 18.8702
2027-04-18 18.5460 18.1751 18.9169
2027-04-19 18.4996 18.1296 18.8696
2027-04-20 18.4534 18.0843 18.8225
2027-04-21 18.4991 18.1291 18.8691
2027-04-22 18.4529 18.0838 18.8219
2027-04-23 18.4986 18.1286 18.8686
2027-04-24 18.5444 18.1735 18.9153
2027-04-25 18.4981 18.1281 18.8680
2027-04-26 18.4518 18.0828 18.8208
2027-04-27 18.4057 18.0375 18.7738
2027-04-28 18.3596 17.9924 18.7268
2027-04-29 18.4051 18.0370 18.7732
2027-04-30 18.3591 17.9919 18.7263
2027 May
2027-05-01 18.3297 17.9631 18.6962
2027-05-02 18.3751 18.0076 18.7426
2027-05-03 18.3726 18.0051 18.7400
2027-05-04 18.3266 17.9601 18.6932
2027-05-05 18.2884 17.9226 18.6541
2027-05-06 18.3337 17.9670 18.7004
2027-05-07 18.3063 17.9402 18.6725
2027-05-08 18.3055 17.9394 18.6716
2027-05-09 18.3078 17.9417 18.6740
2027-05-10 18.3080 17.9418 18.6741
2027-05-11 18.3052 17.9391 18.6713
2027-05-12 18.2823 17.9167 18.6480
2027-05-13 18.2821 17.9165 18.6477
2027-05-14 18.3274 17.9609 18.6940
2027-05-15 18.3728 18.0054 18.7403
2027-05-16 18.3729 18.0055 18.7404
2027-05-17 18.3663 17.9989 18.7336
2027-05-18 18.4118 18.0435 18.7800
2027-05-19 18.3657 17.9984 18.7331
2027-05-20 18.3585 17.9913 18.7256
2027-05-21 18.3308 17.9642 18.6974
2027-05-22 18.2850 17.9193 18.6506
2027-05-23 18.3058 17.9397 18.6719
2027-05-24 18.3387 17.9720 18.7055
2027-05-25 18.3382 17.9715 18.7050
2027-05-26 18.3390 17.9722 18.7058
2027-05-27 18.3844 18.0168 18.7521
2027-05-28 18.4155 18.0472 18.7838
2027-05-29 18.3694 18.0020 18.7368
2027-05-30 18.3235 17.9570 18.6900
2027-05-31 18.2777 17.9121 18.6432
2027 June
2027-06-01 18.3230 17.9565 18.6894
2027-06-02 18.3569 17.9897 18.7240
2027-06-03 18.3692 18.0019 18.7366
2027-06-04 18.3757 18.0082 18.7432
2027-06-05 18.3674 18.0001 18.7348
2027-06-06 18.3677 18.0004 18.7351
2027-06-07 18.3474 17.9805 18.7144
2027-06-08 18.3522 17.9851 18.7192
2027-06-09 18.3363 17.9696 18.7030
2027-06-10 18.3287 17.9621 18.6953
2027-06-11 18.2829 17.9172 18.6485
2027-06-12 18.3040 17.9379 18.6700
2027-06-13 18.3493 17.9823 18.7163
2027-06-14 18.3477 17.9807 18.7146
2027-06-15 18.3287 17.9621 18.6952
2027-06-16 18.3031 17.9371 18.6692
2027-06-17 18.3197 17.9533 18.6861
2027-06-18 18.3300 17.9634 18.6966
2027-06-19 18.3046 17.9385 18.6707
2027-06-20 18.3231 17.9566 18.6895
2027-06-21 18.3685 18.0011 18.7358
2027-06-22 18.3537 17.9867 18.7208
2027-06-23 18.3079 17.9417 18.6740
2027-06-24 18.3066 17.9405 18.6728
2027-06-25 18.2840 17.9183 18.6497
2027-06-26 18.2383 17.8735 18.6030
2027-06-27 18.1927 17.8288 18.5565
2027-06-28 18.1653 17.8020 18.5286
2027-06-29 18.1512 17.7881 18.5142
2027-06-30 18.1058 17.7437 18.4679
2027 July
2027-07-01 18.0606 17.6994 18.4218
2027-07-02 18.0154 17.6551 18.3757
2027-07-03 18.0166 17.6563 18.3770
2027-07-04 17.9716 17.6121 18.3310
2027-07-05 18.0027 17.6426 18.3628
2027-07-06 17.9585 17.5993 18.3177
2027-07-07 18.0030 17.6429 18.3630
2027-07-08 17.9580 17.5988 18.3171
2027-07-09 17.9513 17.5923 18.3103
2027-07-10 17.9064 17.5483 18.2645
2027-07-11 17.9497 17.5907 18.3087
2027-07-12 17.9942 17.6343 18.3541
2027-07-13 18.0388 17.6780 18.3995
2027-07-14 17.9937 17.6338 18.3535
2027-07-15 17.9496 17.5906 18.3086
2027-07-16 17.9941 17.6342 18.3540
2027-07-17 17.9910 17.6311 18.3508
2027-07-18 17.9941 17.6342 18.3539
2027-07-19 17.9491 17.5901 18.3081
2027-07-20 17.9615 17.6023 18.3207
2027-07-21 17.9645 17.6052 18.3238
2027-07-22 17.9336 17.5750 18.2923
2027-07-23 17.8952 17.5373 18.2531
2027-07-24 17.9205 17.5621 18.2789
2027-07-25 17.8757 17.5182 18.2332
2027-07-26 17.8310 17.4744 18.1876
2027-07-27 17.8509 17.4938 18.2079
2027-07-28 17.8793 17.5217 18.2369
2027-07-29 17.8422 17.4854 18.1990
2027-07-30 17.7976 17.4416 18.1535
2027-07-31 17.8312 17.4746 18.1878
2027 August
2027-08-01 17.8754 17.5179 18.2329
2027-08-02 17.9197 17.5613 18.2780
2027-08-03 17.8748 17.5174 18.2323
2027-08-04 17.8710 17.5136 18.2285
2027-08-05 17.9153 17.5570 18.2736
2027-08-06 17.8705 17.5131 18.2279
2027-08-07 17.8258 17.4693 18.1824
2027-08-08 17.8691 17.5118 18.2265
2027-08-09 17.9134 17.5551 18.2717
2027-08-10 17.9134 17.5551 18.2717
2027-08-11 17.8686 17.5113 18.2260
2027-08-12 17.8239 17.4675 18.1804
2027-08-13 17.8681 17.5108 18.2255
2027-08-14 17.8606 17.5033 18.2178
2027-08-15 17.8616 17.5044 18.2188
2027-08-16 17.8169 17.4606 18.1733
2027-08-17 17.8113 17.4551 18.1676
2027-08-18 17.8555 17.4984 18.2126
2027-08-19 17.8108 17.4546 18.1670
2027-08-20 17.8549 17.4978 18.2120
2027-08-21 17.8103 17.4541 18.1665
2027-08-22 17.7658 17.4105 18.1211
2027-08-23 17.8002 17.4442 18.1562
2027-08-24 17.8443 17.4874 18.2012
2027-08-25 17.8886 17.5308 18.2463
2027-08-26 17.8870 17.5292 18.2447
2027-08-27 17.9313 17.5727 18.2899
2027-08-28 17.9757 17.6162 18.3352
2027-08-29 18.0203 17.6599 18.3807
2027-08-30 18.0171 17.6567 18.3774
2027-08-31 17.9921 17.6323 18.3520
2027 September
2027-09-01 17.9678 17.6085 18.3272
2027-09-02 17.9275 17.5690 18.2861
2027-09-03 17.9613 17.6021 18.3206
2027-09-04 17.9617 17.6025 18.3210
2027-09-05 17.9512 17.5922 18.3102
2027-09-06 17.9263 17.5678 18.2848
2027-09-07 17.9569 17.5977 18.3160
2027-09-08 18.0014 17.6414 18.3614
2027-09-09 18.0048 17.6447 18.3649
2027-09-10 18.0495 17.6885 18.4104
2027-09-11 18.0518 17.6908 18.4129
2027-09-12 18.0966 17.7346 18.4585
2027-09-13 18.1414 17.7786 18.5042
2027-09-14 18.1864 17.8226 18.5501
2027-09-15 18.1827 17.8191 18.5464
2027-09-16 18.1795 17.8159 18.5431
2027-09-17 18.2246 17.8601 18.5890
2027-09-18 18.2697 17.9043 18.6351
2027-09-19 18.3150 17.9487 18.6813
2027-09-20 18.2692 17.9038 18.6346
2027-09-21 18.3145 17.9482 18.6808
2027-09-22 18.3085 17.9424 18.6747
2027-09-23 18.3074 17.9412 18.6735
2027-09-24 18.2843 17.9186 18.6500
2027-09-25 18.2829 17.9173 18.6486
2027-09-26 18.2740 17.9085 18.6395
2027-09-27 18.2721 17.9067 18.6376
2027-09-28 18.2750 17.9095 18.6405
2027-09-29 18.2710 17.9056 18.6365
2027-09-30 18.2760 17.9105 18.6416
2027 October
2027-10-01 18.2775 17.9119 18.6430
2027-10-02 18.3128 17.9466 18.6791
2027-10-03 18.3125 17.9463 18.6788
2027-10-04 18.3195 17.9531 18.6859
2027-10-05 18.3451 17.9782 18.7120
2027-10-06 18.3379 17.9712 18.7047
2027-10-07 18.2921 17.9263 18.6579
2027-10-08 18.3374 17.9707 18.7042
2027-10-09 18.3307 17.9641 18.6973
2027-10-10 18.3419 17.9750 18.7087
2027-10-11 18.2960 17.9301 18.6619
2027-10-12 18.2829 17.9172 18.6485
2027-10-13 18.3282 17.9616 18.6947
2027-10-14 18.2910 17.9252 18.6568
2027-10-15 18.2453 17.8804 18.6102
2027-10-16 18.1997 17.8357 18.5636
2027-10-17 18.1979 17.8339 18.5618
2027-10-18 18.1524 17.7893 18.5154
2027-10-19 18.1070 17.7448 18.4691
2027-10-20 18.1106 17.7484 18.4728
2027-10-21 18.1555 17.7924 18.5186
2027-10-22 18.1292 17.7667 18.4918
2027-10-23 18.1045 17.7424 18.4666
2027-10-24 18.0593 17.6981 18.4205
2027-10-25 18.0563 17.6952 18.4175
2027-10-26 18.0743 17.7128 18.4358
2027-10-27 18.0291 17.6686 18.3897
2027-10-28 18.0738 17.7123 18.4353
2027-10-29 18.1017 17.7397 18.4637
2027-10-30 18.0564 17.6953 18.4176
2027-10-31 18.0856 17.7239 18.4474
2027 November
2027-11-01 18.1305 17.7678 18.4931
2027-11-02 18.1313 17.7687 18.4939
2027-11-03 18.1762 17.8127 18.5398