> Page 2: BZD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 305.9054 299.7873 312.0235
2027-01-02 308.2876 302.1218 314.4533
2027-01-03 310.6884 304.4746 316.9021
2027-01-04 310.6923 304.4785 316.9062
2027-01-05 310.6923 304.4785 316.9062
2027-01-06 309.7655 303.5702 315.9608
2027-01-07 312.1778 305.9342 318.4214
2027-01-08 314.3625 308.0753 320.6498
2027-01-09 315.5927 309.2808 321.9045
2027-01-10 314.2688 307.9834 320.5542
2027-01-11 314.2688 307.9834 320.5542
2027-01-12 313.9458 307.6669 320.2247
2027-01-13 315.7158 309.4015 322.0302
2027-01-14 318.1744 311.8110 324.5379
2027-01-15 320.2201 313.8157 326.6245
2027-01-16 319.2713 312.8859 325.6567
2027-01-17 319.6623 313.2691 326.0556
2027-01-18 319.6623 313.2691 326.0556
2027-01-19 320.1126 313.7104 326.5149
2027-01-20 322.6055 316.1534 329.0576
2027-01-21 324.4500 317.9610 330.9390
2027-01-22 326.9766 320.4371 333.5161
2027-01-23 327.2575 320.7123 333.8026
2027-01-24 329.8059 323.2098 336.4021
2027-01-25 329.8059 323.2098 336.4021
2027-01-26 328.8427 322.2659 335.4196
2027-01-27 331.4036 324.7755 338.0316
2027-01-28 333.4742 326.8047 340.1437
2027-01-29 336.0711 329.3496 342.7925
2027-01-30 334.3379 327.6512 341.0247
2027-01-31 335.0055 328.3054 341.7056
2027 February
2027-02-01 335.1767 328.4732 341.8802
2027-02-02 335.0731 328.3717 341.7746
2027-02-03 337.6825 330.9288 344.4361
2027-02-04 340.3121 333.5059 347.1184
2027-02-05 341.7076 334.8735 348.5418
2027-02-06 344.2503 337.3653 351.1353
2027-02-07 346.9311 339.9925 353.8698
2027-02-08 346.9311 339.9925 353.8698
2027-02-09 347.2932 340.3473 354.2391
2027-02-10 346.9291 339.9905 353.8677
2027-02-11 349.6307 342.6381 356.6234
2027-02-12 352.3535 345.3064 359.4005
2027-02-13 350.8613 343.8441 357.8785
2027-02-14 352.0457 345.0048 359.0866
2027-02-15 354.7872 347.6915 361.8829
2027-02-16 353.9959 346.9160 361.0758
2027-02-17 352.9793 345.9197 360.0389
2027-02-18 355.7281 348.6135 362.8427
2027-02-19 358.4983 351.3283 365.6683
2027-02-20 358.4609 351.2917 365.6301
2027-02-21 361.2524 354.0274 368.4774
2027-02-22 361.9042 354.6661 369.1423
2027-02-23 362.1937 354.9499 369.4376
2027-02-24 360.8483 353.6313 368.0653
2027-02-25 363.6584 356.3852 370.9316
2027-02-26 366.4903 359.1605 373.8201
2027-02-27 365.3583 358.0511 372.6654
2027-02-28 367.8391 360.4823 375.1959
2027 March
2027-03-01 368.9959 361.6160 376.3758
2027-03-02 368.7535 361.3785 376.1286
2027-03-03 371.3744 363.9469 378.8019
2027-03-04 371.1694 363.7460 378.5928
2027-03-05 374.0599 366.5787 381.5411
2027-03-06 376.9728 369.4334 384.5123
2027-03-07 378.2932 370.7273 385.8591
2027-03-08 378.2932 370.7273 385.8591
2027-03-09 378.0047 370.4446 385.5648
2027-03-10 380.9484 373.3294 388.5674
2027-03-11 382.0584 374.4172 389.6995
2027-03-12 380.4735 372.8640 388.0829
2027-03-13 383.4364 375.7676 391.1051
2027-03-14 383.4915 375.8216 391.1613
2027-03-15 383.1457 375.4828 390.8086
2027-03-16 382.8195 375.1632 390.4759
2027-03-17 383.7628 376.0875 391.4380
2027-03-18 386.7513 379.0163 394.4863
2027-03-19 386.7542 379.0191 394.4893
2027-03-20 384.6614 376.9682 392.3547
2027-03-21 387.6570 379.9038 395.4101
2027-03-22 387.8442 380.0873 395.6011
2027-03-23 388.4738 380.7043 396.2432
2027-03-24 391.0301 383.2095 398.8507
2027-03-25 394.0752 386.1937 401.9568
2027-03-26 397.1441 389.2012 405.0869
2027-03-27 400.2368 392.2320 408.2415
2027-03-28 403.3536 395.2865 411.4207
2027-03-29 403.6527 395.5796 411.7258
2027-03-30 402.8379 394.7811 410.8946
2027-03-31 405.0804 396.9788 413.1820
2027 April
2027-04-01 408.2349 400.0702 416.3996
2027-04-02 408.9086 400.7304 417.0867
2027-04-03 406.6959 398.5620 414.8299
2027-04-04 409.8630 401.6658 418.0603
2027-04-05 409.8630 401.6658 418.0603
2027-04-06 409.7572 401.5620 417.9523
2027-04-07 407.7483 399.5933 415.9033
2027-04-08 410.9236 402.7051 419.1421
2027-04-09 414.1236 405.8412 422.4061
2027-04-10 415.2335 406.9289 423.5382
2027-04-11 412.9867 404.7270 421.2464
2027-04-12 412.8963 404.6384 421.1543
2027-04-13 413.3109 405.0446 421.5771
2027-04-14 416.5295 408.1989 424.8601
2027-04-15 416.1010 407.7790 424.4230
2027-04-16 419.3414 410.9545 427.7282
2027-04-17 422.6069 414.1548 431.0591
2027-04-18 421.4408 413.0120 429.8696
2027-04-19 421.4408 413.0120 429.8696
2027-04-20 422.0632 413.6219 430.5044
2027-04-21 423.0659 414.6046 431.5272
2027-04-22 426.3605 417.8333 434.8877
2027-04-23 429.6716 421.0782 438.2650
2027-04-24 432.8906 424.2328 441.5484
2027-04-25 433.3748 424.7073 442.0423
2027-04-26 435.0194 426.3190 443.7197
2027-04-27 432.6655 424.0122 441.3188
2027-04-28 436.0348 427.3141 444.7555
2027-04-29 439.4304 430.6418 448.2190
2027-04-30 442.8524 433.9953 451.7094
2027 May
2027-05-01 442.9943 434.1344 451.8541
2027-05-02 440.7310 431.9163 449.5456
2027-05-03 443.8307 434.9541 452.7073
2027-05-04 446.4835 437.5539 455.4132
2027-05-05 449.9605 440.9613 458.9597
2027-05-06 453.4645 444.3952 462.5338
2027-05-07 454.6511 445.5581 463.7442
2027-05-08 456.0423 446.9214 465.1631
2027-05-09 459.5937 450.4018 468.7855
2027-05-10 463.1727 453.9092 472.4362
2027-05-11 462.2449 453.0000 471.4898
2027-05-12 464.6925 455.3986 473.9863
2027-05-13 468.3112 458.9450 477.6774
2027-05-14 470.1253 460.7228 479.5278
2027-05-15 473.7863 464.3106 483.2621
2027-05-16 474.4181 464.9298 483.9065
2027-05-17 472.6726 463.2192 482.1261
2027-05-18 476.3535 466.8265 485.8806
2027-05-19 478.7089 469.1347 488.2830
2027-05-20 481.5821 471.9505 491.2138
2027-05-21 483.1826 473.5189 492.8462
2027-05-22 485.6088 475.8966 495.3209
2027-05-23 483.2503 473.5853 492.9153
2027-05-24 487.0136 477.2733 496.7538
2027-05-25 486.8645 477.1272 496.6018
2027-05-26 484.2301 474.5455 493.9147
2027-05-27 488.0009 478.2409 497.7610
2027-05-28 488.0009 478.2409 497.7610
2027-05-29 488.7087 478.9345 498.4828
2027-05-30 489.4204 479.6319 499.2088
2027-05-31 490.9134 481.0951 500.7316
2027 June
2027-06-01 491.2939 481.4680 501.1197
2027-06-02 488.6355 478.8628 498.4082
2027-06-03 490.4794 480.6698 500.2890
2027-06-04 490.4794 480.6698 500.2890
2027-06-05 491.2240 481.3995 501.0485
2027-06-06 495.0494 485.1484 504.9503
2027-06-07 492.3706 482.5232 502.2180
2027-06-08 494.0089 484.1287 503.8891
2027-06-09 494.5893 484.6975 504.4811
2027-06-10 491.9131 482.0748 501.7513
2027-06-11 492.8263 482.9698 502.6829
2027-06-12 496.6642 486.7309 506.5974
2027-06-13 495.4998 485.5898 505.4098
2027-06-14 499.3585 489.3713 509.3456
2027-06-15 498.2703 488.3049 508.2357
2027-06-16 502.1505 492.1075 512.1935
2027-06-17 505.4246 495.3161 515.5331
2027-06-18 502.8080 492.7519 512.8642
2027-06-19 500.2847 490.2790 510.2904
2027-06-20 503.9422 493.8634 514.0210
2027-06-21 504.8508 494.7538 514.9479
2027-06-22 506.9776 496.8381 517.1172
2027-06-23 510.9094 500.6912 521.1275
2027-06-24 514.8684 504.5711 525.1658
2027-06-25 517.6671 507.3138 528.0205
2027-06-26 516.0900 505.7682 526.4118
2027-06-27 514.9358 504.6371 525.2345
2027-06-28 516.2153 505.8910 526.5396
2027-06-29 520.2352 509.8305 530.6399
2027-06-30 517.8023 507.4463 528.1584
2027 July
2027-07-01 518.5005 508.1305 528.8706
2027-07-02 515.6949 505.3810 526.0088
2027-07-03 514.4016 504.1136 524.6896
2027-07-04 518.4075 508.0393 528.7756
2027-07-05 522.4445 511.9956 532.8934
2027-07-06 519.6175 509.2252 530.0099
2027-07-07 523.6640 513.1907 534.1373
2027-07-08 520.8305 510.4138 531.2471
2027-07-09 522.0482 511.6072 532.4892
2027-07-10 521.1498 510.7268 531.5728
2027-07-11 520.4854 510.0757 530.8951
2027-07-12 524.5387 514.0479 535.0294
2027-07-13 525.2931 514.7872 535.7990
2027-07-14 529.3838 518.7961 539.9714
2027-07-15 530.6128 520.0005 541.2250
2027-07-16 532.1489 521.5059 542.7919
2027-07-17 532.1489 521.5059 542.7919
2027-07-18 532.5519 521.9008 543.2029
2027-07-19 536.6991 525.9651 547.4330
2027-07-20 534.5978 523.9058 545.2897
2027-07-21 533.6957 523.0218 544.3696
2027-07-22 533.9620 523.2828 544.6412
2027-07-23 534.3270 523.6404 545.0135
2027-07-24 534.3270 523.6404 545.0135
2027-07-25 534.3270 523.6404 545.0135
2027-07-26 538.4880 527.7182 549.2578
2027-07-27 538.0606 527.2994 548.8218
2027-07-28 542.2507 531.4057 553.0957
2027-07-29 542.7965 531.9406 553.6525
2027-07-30 547.0235 536.0830 557.9640
2027-07-31 547.2204 536.2760 558.1648
2027 August
2027-08-01 547.2204 536.2760 558.1648
2027-08-02 548.0496 537.0886 559.0106
2027-08-03 548.4079 537.4398 559.3761
2027-08-04 549.9348 538.9361 560.9335
2027-08-05 554.2016 543.1175 565.2856
2027-08-06 553.8061 542.7300 564.8822
2027-08-07 553.8061 542.7300 564.8822
2027-08-08 554.8950 543.7971 565.9929
2027-08-09 553.2099 542.1457 564.2741
2027-08-10 557.5179 546.3676 568.6683
2027-08-11 555.3289 544.2224 566.4355
2027-08-12 556.5498 545.4188 567.6808
2027-08-13 556.8159 545.6796 567.9522
2027-08-14 556.8159 545.6796 567.9522
2027-08-15 558.2093 547.0451 569.3735
2027-08-16 556.6544 545.5213 567.7875
2027-08-17 555.4405 544.3317 566.5493
2027-08-18 555.7354 544.6207 566.8501
2027-08-19 555.6698 544.5564 566.7832
2027-08-20 556.2069 545.0828 567.3311
2027-08-21 556.2069 545.0828 567.3311
2027-08-22 557.9171 546.7588 569.0755
2027-08-23 557.2384 546.0936 568.3832
2027-08-24 555.0933 543.9914 566.1951
2027-08-25 559.4160 548.2277 570.6043
2027-08-26 561.3489 550.1220 572.5759
2027-08-27 560.9801 549.7605 572.1997
2027-08-28 560.9801 549.7605 572.1997
2027-08-29 560.9801 549.7605 572.1997
2027-08-30 565.2164 553.9120 576.5207
2027-08-31 568.9993 557.6193 580.3792
2027 September
2027-09-01 573.4303 561.9617 584.8989
2027-09-02 571.8138 560.3775 583.2500
2027-09-03 576.2667 564.7414 587.7920
2027-09-04 576.2667 564.7414 587.7920
2027-09-05 575.2017 563.6977 586.7058
2027-09-06 574.0235 562.5430 585.5039
2027-09-07 573.2039 561.7398 584.6679
2027-09-08 576.1701 564.6467 587.6935
2027-09-09 576.4643 564.9350 587.9936
2027-09-10 576.0907 564.5689 587.6125
2027-09-11 576.0907 564.5689 587.6125
2027-09-12 574.2216 562.7372 585.7061
2027-09-13 578.6933 567.1195 590.2672
2027-09-14 581.7272 570.0926 593.3617
2027-09-15 585.2631 573.5578 596.9684
2027-09-16 584.9154 573.2171 596.6137
2027-09-17 588.6902 576.9164 600.4640
2027-09-18 588.8635 577.0862 600.6408
2027-09-19 588.6450 576.8721 600.4179
2027-09-20 593.2290 581.3644 605.0936
2027-09-21 595.4279 583.5193 607.3365
2027-09-22 600.0647 588.0634 612.0660
2027-09-23 597.0937 585.1518 609.0355
2027-09-24 598.4651 586.4958 610.4344
2027-09-25 598.4651 586.4958 610.4344
2027-09-26 598.0611 586.0999 610.0224
2027-09-27 602.7185 590.6641 614.7729
2027-09-28 607.4121 595.2638 619.5603
2027-09-29 612.1422 599.8994 624.3851
2027-09-30 616.9092 604.5711 629.2474
2027 October
2027-10-01 616.9171 604.5788 629.2555
2027-10-02 616.9171 604.5788 629.2555
2027-10-03 615.0769 602.7753 627.3784
2027-10-04 619.8667 607.4694 632.2640
2027-10-05 624.2047 611.7206 636.6888
2027-10-06 626.6473 614.1144 639.1803
2027-10-07 624.0187 611.5383 636.4990
2027-10-08 624.0187 611.5383 636.4990
2027-10-09 623.3773 610.9098 635.8449
2027-10-10 626.8919 614.3541 639.4298
2027-10-11 631.7738 619.1383 644.4092
2027-10-12 635.8356 623.1189 648.5523
2027-10-13 633.9517 621.2727 646.6308
2027-10-14 634.7282 622.0336 647.4227
2027-10-15 634.7282 622.0336 647.4227
2027-10-16 635.6223 622.9099 648.3347
2027-10-17 640.5721 627.7607 653.3836
2027-10-18 644.2346 631.3499 657.1193
2027-10-19 649.2515 636.2665 662.2365
2027-10-20 649.8092 636.8130 662.8054
2027-10-21 654.8695 641.7721 667.9669
2027-10-22 654.8695 641.7721 667.9669
2027-10-23 652.9570 639.8978 666.0161
2027-10-24 658.0418 644.8810 671.2026
2027-10-25 662.1532 648.9102 675.3963
2027-10-26 667.3097 653.9635 680.6559
2027-10-27 663.8683 650.5910 677.1457
2027-10-28 665.1939 651.8900 678.4978
2027-10-29 665.5338 652.2231 678.8445
2027-10-30 665.3281 652.0216 678.6347
2027-10-31 670.5093 657.0991 683.9195
2027 November
2027-11-01 675.7308 662.2162 689.2455
2027-11-02 678.5017 664.9317 692.0717
2027-11-03 683.5506 669.8796 697.2216