Current CAD/BSD rate: â–² 0.7236 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.7294 | 0.7148 | 0.7440 |
2030-01-02 | 0.7288 | 0.7142 | 0.7433 |
2030-01-03 | 0.7308 | 0.7162 | 0.7455 |
2030-01-04 | 0.7313 | 0.7167 | 0.7459 |
2030-01-05 | 0.7292 | 0.7146 | 0.7438 |
2030-01-06 | 0.7313 | 0.7167 | 0.7459 |
2030-01-07 | 0.7299 | 0.7153 | 0.7445 |
2030-01-08 | 0.7296 | 0.7150 | 0.7442 |
2030-01-09 | 0.7281 | 0.7135 | 0.7427 |
2030-01-10 | 0.7296 | 0.7150 | 0.7442 |
2030-01-11 | 0.7288 | 0.7142 | 0.7433 |
2030-01-12 | 0.7288 | 0.7142 | 0.7434 |
2030-01-13 | 0.7267 | 0.7121 | 0.7412 |
2030-01-14 | 0.7288 | 0.7142 | 0.7433 |
2030-01-15 | 0.7267 | 0.7121 | 0.7412 |
2030-01-16 | 0.7276 | 0.7131 | 0.7422 |
2030-01-17 | 0.7270 | 0.7124 | 0.7415 |
2030-01-18 | 0.7249 | 0.7104 | 0.7394 |
2030-01-19 | 0.7233 | 0.7088 | 0.7378 |
2030-01-20 | 0.7246 | 0.7101 | 0.7390 |
2030-01-21 | 0.7248 | 0.7103 | 0.7393 |
2030-01-22 | 0.7269 | 0.7123 | 0.7414 |
2030-01-23 | 0.7248 | 0.7103 | 0.7393 |
2030-01-24 | 0.7246 | 0.7102 | 0.7391 |
2030-01-25 | 0.7267 | 0.7122 | 0.7413 |
2030-01-26 | 0.7246 | 0.7101 | 0.7391 |
2030-01-27 | 0.7226 | 0.7081 | 0.7370 |
2030-01-28 | 0.7220 | 0.7076 | 0.7365 |
2030-01-29 | 0.7210 | 0.7066 | 0.7354 |
2030-01-30 | 0.7198 | 0.7054 | 0.7342 |
2030-01-31 | 0.7189 | 0.7046 | 0.7333 |
2030 February | |||
2030-02-01 | 0.7202 | 0.7058 | 0.7346 |
2030-02-02 | 0.7196 | 0.7052 | 0.7340 |
2030-02-03 | 0.7175 | 0.7032 | 0.7319 |
2030-02-04 | 0.7170 | 0.7026 | 0.7313 |
2030-02-05 | 0.7169 | 0.7026 | 0.7312 |
2030-02-06 | 0.7148 | 0.7005 | 0.7291 |
2030-02-07 | 0.7169 | 0.7026 | 0.7312 |
2030-02-08 | 0.7151 | 0.7008 | 0.7294 |
2030-02-09 | 0.7172 | 0.7028 | 0.7315 |
2030-02-10 | 0.7192 | 0.7048 | 0.7336 |
2030-02-11 | 0.7172 | 0.7028 | 0.7315 |
2030-02-12 | 0.7175 | 0.7031 | 0.7318 |
2030-02-13 | 0.7154 | 0.7011 | 0.7297 |
2030-02-14 | 0.7133 | 0.6991 | 0.7276 |
2030-02-15 | 0.7137 | 0.6994 | 0.7280 |
2030-02-16 | 0.7117 | 0.6974 | 0.7259 |
2030-02-17 | 0.7137 | 0.6994 | 0.7280 |
2030-02-18 | 0.7137 | 0.6995 | 0.7280 |
2030-02-19 | 0.7117 | 0.6974 | 0.7259 |
2030-02-20 | 0.7129 | 0.6986 | 0.7272 |
2030-02-21 | 0.7144 | 0.7002 | 0.7287 |
2030-02-22 | 0.7165 | 0.7022 | 0.7308 |
2030-02-23 | 0.7178 | 0.7034 | 0.7321 |
2030-02-24 | 0.7183 | 0.7039 | 0.7326 |
2030-02-25 | 0.7192 | 0.7048 | 0.7336 |
2030-02-26 | 0.7171 | 0.7028 | 0.7315 |
2030-02-27 | 0.7192 | 0.7048 | 0.7336 |
2030-02-28 | 0.7212 | 0.7068 | 0.7356 |
2030 March | |||
2030-03-01 | 0.7215 | 0.7070 | 0.7359 |
2030-03-02 | 0.7204 | 0.7060 | 0.7348 |
2030-03-03 | 0.7184 | 0.7040 | 0.7327 |
2030-03-04 | 0.7204 | 0.7060 | 0.7348 |
2030-03-05 | 0.7213 | 0.7069 | 0.7358 |
2030-03-06 | 0.7224 | 0.7080 | 0.7369 |
2030-03-07 | 0.7245 | 0.7100 | 0.7390 |
2030-03-08 | 0.7260 | 0.7115 | 0.7405 |
2030-03-09 | 0.7281 | 0.7135 | 0.7427 |
2030-03-10 | 0.7294 | 0.7148 | 0.7440 |
2030-03-11 | 0.7277 | 0.7131 | 0.7422 |
2030-03-12 | 0.7297 | 0.7152 | 0.7443 |
2030-03-13 | 0.7276 | 0.7131 | 0.7422 |
2030-03-14 | 0.7297 | 0.7151 | 0.7443 |
2030-03-15 | 0.7276 | 0.7131 | 0.7422 |
2030-03-16 | 0.7255 | 0.7110 | 0.7400 |
2030-03-17 | 0.7248 | 0.7103 | 0.7393 |
2030-03-18 | 0.7269 | 0.7123 | 0.7414 |
2030-03-19 | 0.7248 | 0.7103 | 0.7393 |
2030-03-20 | 0.7227 | 0.7082 | 0.7372 |
2030-03-21 | 0.7223 | 0.7079 | 0.7368 |
2030-03-22 | 0.7244 | 0.7099 | 0.7389 |
2030-03-23 | 0.7260 | 0.7115 | 0.7405 |
2030-03-24 | 0.7239 | 0.7094 | 0.7384 |
2030-03-25 | 0.7260 | 0.7115 | 0.7405 |
2030-03-26 | 0.7281 | 0.7135 | 0.7426 |
2030-03-27 | 0.7260 | 0.7115 | 0.7405 |
2030-03-28 | 0.7281 | 0.7135 | 0.7426 |
2030-03-29 | 0.7260 | 0.7115 | 0.7405 |
2030-03-30 | 0.7273 | 0.7128 | 0.7419 |
2030-03-31 | 0.7252 | 0.7107 | 0.7397 |
2030 April | |||
2030-04-01 | 0.7250 | 0.7105 | 0.7395 |
2030-04-02 | 0.7271 | 0.7125 | 0.7416 |
2030-04-03 | 0.7260 | 0.7115 | 0.7406 |
2030-04-04 | 0.7240 | 0.7095 | 0.7385 |
2030-04-05 | 0.7261 | 0.7116 | 0.7406 |
2030-04-06 | 0.7240 | 0.7095 | 0.7385 |
2030-04-07 | 0.7261 | 0.7116 | 0.7406 |
2030-04-08 | 0.7240 | 0.7095 | 0.7385 |
2030-04-09 | 0.7261 | 0.7116 | 0.7406 |
2030-04-10 | 0.7282 | 0.7136 | 0.7427 |
2030-04-11 | 0.7261 | 0.7115 | 0.7406 |
2030-04-12 | 0.7282 | 0.7136 | 0.7427 |
2030-04-13 | 0.7303 | 0.7157 | 0.7449 |
2030-04-14 | 0.7324 | 0.7177 | 0.7470 |
2030-04-15 | 0.7302 | 0.7156 | 0.7449 |
2030-04-16 | 0.7281 | 0.7136 | 0.7427 |
2030-04-17 | 0.7300 | 0.7154 | 0.7446 |
2030-04-18 | 0.7321 | 0.7174 | 0.7467 |
2030-04-19 | 0.7342 | 0.7195 | 0.7488 |
2030-04-20 | 0.7320 | 0.7174 | 0.7467 |
2030-04-21 | 0.7342 | 0.7195 | 0.7488 |
2030-04-22 | 0.7357 | 0.7210 | 0.7504 |
2030-04-23 | 0.7378 | 0.7231 | 0.7526 |
2030-04-24 | 0.7399 | 0.7251 | 0.7547 |
2030-04-25 | 0.7421 | 0.7272 | 0.7569 |
2030-04-26 | 0.7399 | 0.7251 | 0.7547 |
2030-04-27 | 0.7412 | 0.7263 | 0.7560 |
2030-04-28 | 0.7433 | 0.7284 | 0.7582 |
2030-04-29 | 0.7454 | 0.7305 | 0.7603 |
2030-04-30 | 0.7433 | 0.7284 | 0.7582 |
2030 May | |||
2030-05-01 | 0.7411 | 0.7263 | 0.7560 |
2030-05-02 | 0.7426 | 0.7277 | 0.7574 |
2030-05-03 | 0.7447 | 0.7298 | 0.7596 |
2030-05-04 | 0.7425 | 0.7277 | 0.7574 |
2030-05-05 | 0.7447 | 0.7298 | 0.7596 |
2030-05-06 | 0.7468 | 0.7319 | 0.7618 |
2030-05-07 | 0.7447 | 0.7298 | 0.7596 |
2030-05-08 | 0.7455 | 0.7306 | 0.7604 |
2030-05-09 | 0.7437 | 0.7289 | 0.7586 |
2030-05-10 | 0.7429 | 0.7280 | 0.7577 |
2030-05-11 | 0.7440 | 0.7291 | 0.7589 |
2030-05-12 | 0.7419 | 0.7270 | 0.7567 |
2030-05-13 | 0.7440 | 0.7291 | 0.7589 |
2030-05-14 | 0.7439 | 0.7290 | 0.7588 |
2030-05-15 | 0.7461 | 0.7311 | 0.7610 |
2030-05-16 | 0.7439 | 0.7290 | 0.7588 |
2030-05-17 | 0.7460 | 0.7311 | 0.7610 |
2030-05-18 | 0.7439 | 0.7290 | 0.7588 |
2030-05-19 | 0.7418 | 0.7269 | 0.7566 |
2030-05-20 | 0.7396 | 0.7248 | 0.7544 |
2030-05-21 | 0.7393 | 0.7246 | 0.7541 |
2030-05-22 | 0.7404 | 0.7256 | 0.7552 |
2030-05-23 | 0.7382 | 0.7235 | 0.7530 |
2030-05-24 | 0.7391 | 0.7244 | 0.7539 |
2030-05-25 | 0.7370 | 0.7223 | 0.7517 |
2030-05-26 | 0.7377 | 0.7230 | 0.7525 |
2030-05-27 | 0.7389 | 0.7242 | 0.7537 |
2030-05-28 | 0.7411 | 0.7262 | 0.7559 |
2030-05-29 | 0.7389 | 0.7241 | 0.7537 |
2030-05-30 | 0.7368 | 0.7221 | 0.7515 |
2030-05-31 | 0.7379 | 0.7232 | 0.7527 |
2030 June | |||
2030-06-01 | 0.7400 | 0.7252 | 0.7548 |
2030-06-02 | 0.7409 | 0.7260 | 0.7557 |
2030-06-03 | 0.7419 | 0.7270 | 0.7567 |
2030-06-04 | 0.7440 | 0.7291 | 0.7589 |
2030-06-05 | 0.7461 | 0.7312 | 0.7611 |
2030-06-06 | 0.7440 | 0.7291 | 0.7589 |
2030-06-07 | 0.7461 | 0.7312 | 0.7611 |
2030-06-08 | 0.7464 | 0.7314 | 0.7613 |
2030-06-09 | 0.7478 | 0.7329 | 0.7628 |
2030-06-10 | 0.7457 | 0.7308 | 0.7606 |
2030-06-11 | 0.7441 | 0.7292 | 0.7589 |
2030-06-12 | 0.7462 | 0.7313 | 0.7611 |
2030-06-13 | 0.7473 | 0.7324 | 0.7623 |
2030-06-14 | 0.7495 | 0.7345 | 0.7644 |
2030-06-15 | 0.7473 | 0.7323 | 0.7622 |
2030-06-16 | 0.7494 | 0.7345 | 0.7644 |
2030-06-17 | 0.7473 | 0.7323 | 0.7622 |
2030-06-18 | 0.7494 | 0.7344 | 0.7644 |
2030-06-19 | 0.7511 | 0.7361 | 0.7661 |
2030-06-20 | 0.7492 | 0.7342 | 0.7642 |
2030-06-21 | 0.7502 | 0.7352 | 0.7652 |
2030-06-22 | 0.7481 | 0.7331 | 0.7630 |
2030-06-23 | 0.7459 | 0.7310 | 0.7608 |
2030-06-24 | 0.7438 | 0.7289 | 0.7586 |
2030-06-25 | 0.7416 | 0.7268 | 0.7564 |
2030-06-26 | 0.7437 | 0.7289 | 0.7586 |
2030-06-27 | 0.7416 | 0.7268 | 0.7564 |
2030-06-28 | 0.7437 | 0.7289 | 0.7586 |
2030-06-29 | 0.7430 | 0.7282 | 0.7579 |
2030-06-30 | 0.7452 | 0.7303 | 0.7601 |
2030 July | |||
2030-07-01 | 0.7430 | 0.7282 | 0.7579 |
2030-07-02 | 0.7446 | 0.7297 | 0.7595 |
2030-07-03 | 0.7468 | 0.7318 | 0.7617 |
2030-07-04 | 0.7489 | 0.7339 | 0.7639 |
2030-07-05 | 0.7511 | 0.7360 | 0.7661 |
2030-07-06 | 0.7520 | 0.7369 | 0.7670 |
2030-07-07 | 0.7498 | 0.7348 | 0.7648 |
2030-07-08 | 0.7519 | 0.7369 | 0.7670 |
2030-07-09 | 0.7538 | 0.7387 | 0.7689 |
2030-07-10 | 0.7516 | 0.7366 | 0.7666 |
2030-07-11 | 0.7498 | 0.7348 | 0.7648 |
2030-07-12 | 0.7520 | 0.7369 | 0.7670 |
2030-07-13 | 0.7516 | 0.7366 | 0.7667 |
2030-07-14 | 0.7538 | 0.7387 | 0.7689 |
2030-07-15 | 0.7516 | 0.7366 | 0.7667 |
2030-07-16 | 0.7538 | 0.7387 | 0.7689 |
2030-07-17 | 0.7516 | 0.7366 | 0.7666 |
2030-07-18 | 0.7538 | 0.7387 | 0.7689 |
2030-07-19 | 0.7560 | 0.7408 | 0.7711 |
2030-07-20 | 0.7581 | 0.7430 | 0.7733 |
2030-07-21 | 0.7568 | 0.7417 | 0.7720 |
2030-07-22 | 0.7551 | 0.7400 | 0.7702 |
2030-07-23 | 0.7529 | 0.7379 | 0.7680 |
2030-07-24 | 0.7551 | 0.7400 | 0.7702 |
2030-07-25 | 0.7541 | 0.7390 | 0.7692 |
2030-07-26 | 0.7540 | 0.7390 | 0.7691 |
2030-07-27 | 0.7524 | 0.7374 | 0.7675 |
2030-07-28 | 0.7546 | 0.7395 | 0.7697 |
2030-07-29 | 0.7524 | 0.7374 | 0.7675 |
2030-07-30 | 0.7546 | 0.7395 | 0.7697 |
2030-07-31 | 0.7531 | 0.7381 | 0.7682 |
2030 August | |||
2030-08-01 | 0.7510 | 0.7359 | 0.7660 |
2030-08-02 | 0.7531 | 0.7381 | 0.7682 |
2030-08-03 | 0.7530 | 0.7380 | 0.7681 |
2030-08-04 | 0.7526 | 0.7376 | 0.7677 |
2030-08-05 | 0.7539 | 0.7388 | 0.7690 |
2030-08-06 | 0.7561 | 0.7410 | 0.7712 |
2030-08-07 | 0.7552 | 0.7401 | 0.7703 |
2030-08-08 | 0.7531 | 0.7380 | 0.7681 |
2030-08-09 | 0.7509 | 0.7359 | 0.7659 |
2030-08-10 | 0.7487 | 0.7338 | 0.7637 |
2030-08-11 | 0.7509 | 0.7359 | 0.7659 |
2030-08-12 | 0.7487 | 0.7337 | 0.7637 |
2030-08-13 | 0.7488 | 0.7338 | 0.7638 |
2030-08-14 | 0.7466 | 0.7317 | 0.7616 |
2030-08-15 | 0.7445 | 0.7296 | 0.7594 |
2030-08-16 | 0.7466 | 0.7317 | 0.7616 |
2030-08-17 | 0.7449 | 0.7300 | 0.7598 |
2030-08-18 | 0.7427 | 0.7279 | 0.7576 |
2030-08-19 | 0.7406 | 0.7258 | 0.7554 |
2030-08-20 | 0.7385 | 0.7237 | 0.7532 |
2030-08-21 | 0.7406 | 0.7258 | 0.7554 |
2030-08-22 | 0.7421 | 0.7273 | 0.7570 |
2030-08-23 | 0.7400 | 0.7252 | 0.7548 |
2030-08-24 | 0.7421 | 0.7273 | 0.7570 |
2030-08-25 | 0.7400 | 0.7252 | 0.7548 |
2030-08-26 | 0.7421 | 0.7273 | 0.7570 |
2030-08-27 | 0.7443 | 0.7294 | 0.7591 |
2030-08-28 | 0.7464 | 0.7315 | 0.7613 |
2030-08-29 | 0.7486 | 0.7336 | 0.7635 |
2030-08-30 | 0.7464 | 0.7315 | 0.7613 |
2030-08-31 | 0.7442 | 0.7294 | 0.7591 |
2030 September | |||
2030-09-01 | 0.7421 | 0.7273 | 0.7569 |
2030-09-02 | 0.7442 | 0.7293 | 0.7591 |
2030-09-03 | 0.7438 | 0.7289 | 0.7587 |
2030-09-04 | 0.7420 | 0.7272 | 0.7569 |
2030-09-05 | 0.7399 | 0.7251 | 0.7547 |
2030-09-06 | 0.7420 | 0.7272 | 0.7568 |
2030-09-07 | 0.7399 | 0.7251 | 0.7547 |
2030-09-08 | 0.7420 | 0.7272 | 0.7568 |
2030-09-09 | 0.7399 | 0.7251 | 0.7547 |
2030-09-10 | 0.7380 | 0.7233 | 0.7528 |
2030-09-11 | 0.7373 | 0.7225 | 0.7520 |
2030-09-12 | 0.7394 | 0.7246 | 0.7542 |
2030-09-13 | 0.7415 | 0.7267 | 0.7564 |
2030-09-14 | 0.7436 | 0.7287 | 0.7585 |
2030-09-15 | 0.7422 | 0.7274 | 0.7571 |
2030-09-16 | 0.7402 | 0.7254 | 0.7550 |
2030-09-17 | 0.7381 | 0.7233 | 0.7528 |
2030-09-18 | 0.7402 | 0.7254 | 0.7550 |
2030-09-19 | 0.7381 | 0.7233 | 0.7528 |
2030-09-20 | 0.7376 | 0.7229 | 0.7524 |
2030-09-21 | 0.7355 | 0.7208 | 0.7502 |
2030-09-22 | 0.7370 | 0.7222 | 0.7517 |
2030-09-23 | 0.7391 | 0.7243 | 0.7539 |
2030-09-24 | 0.7411 | 0.7262 | 0.7559 |
2030-09-25 | 0.7422 | 0.7274 | 0.7571 |
2030-09-26 | 0.7401 | 0.7253 | 0.7549 |
2030-09-27 | 0.7393 | 0.7245 | 0.7541 |
2030-09-28 | 0.7414 | 0.7266 | 0.7562 |
2030-09-29 | 0.7435 | 0.7287 | 0.7584 |
2030-09-30 | 0.7457 | 0.7308 | 0.7606 |
2030 October | |||
2030-10-01 | 0.7435 | 0.7287 | 0.7584 |
2030-10-02 | 0.7457 | 0.7308 | 0.7606 |
2030-10-03 | 0.7455 | 0.7306 | 0.7604 |
2030-10-04 | 0.7433 | 0.7285 | 0.7582 |
2030-10-05 | 0.7412 | 0.7264 | 0.7560 |
2030-10-06 | 0.7433 | 0.7285 | 0.7582 |
2030-10-07 | 0.7455 | 0.7306 | 0.7604 |
2030-10-08 | 0.7473 | 0.7323 | 0.7622 |
2030-10-09 | 0.7484 | 0.7335 | 0.7634 |
2030-10-10 | 0.7463 | 0.7313 | 0.7612 |
2030-10-11 | 0.7484 | 0.7335 | 0.7634 |
2030-10-12 | 0.7463 | 0.7313 | 0.7612 |
2030-10-13 | 0.7484 | 0.7334 | 0.7634 |
2030-10-14 | 0.7463 | 0.7313 | 0.7612 |
2030-10-15 | 0.7441 | 0.7292 | 0.7590 |
2030-10-16 | 0.7462 | 0.7313 | 0.7612 |
2030-10-17 | 0.7441 | 0.7292 | 0.7590 |
2030-10-18 | 0.7462 | 0.7313 | 0.7612 |
2030-10-19 | 0.7441 | 0.7292 | 0.7590 |
2030-10-20 | 0.7462 | 0.7313 | 0.7611 |
2030-10-21 | 0.7455 | 0.7306 | 0.7604 |
2030-10-22 | 0.7461 | 0.7312 | 0.7611 |
2030-10-23 | 0.7440 | 0.7291 | 0.7589 |
2030-10-24 | 0.7461 | 0.7311 | 0.7610 |
2030-10-25 | 0.7443 | 0.7294 | 0.7592 |
2030-10-26 | 0.7464 | 0.7315 | 0.7614 |
2030-10-27 | 0.7445 | 0.7296 | 0.7594 |
2030-10-28 | 0.7424 | 0.7275 | 0.7572 |
2030-10-29 | 0.7402 | 0.7254 | 0.7550 |
2030-10-30 | 0.7389 | 0.7241 | 0.7537 |
2030-10-31 | 0.7410 | 0.7262 | 0.7558 |
2030 November | |||
2030-11-01 | 0.7407 | 0.7259 | 0.7555 |
2030-11-02 | 0.7386 | 0.7238 | 0.7534 |
2030-11-03 | 0.7407 | 0.7259 | 0.7555 |
2030-11-04 | 0.7386 | 0.7238 | 0.7533 |
2030-11-05 | 0.7402 | 0.7254 | 0.7550 |
2030-11-06 | 0.7408 | 0.7260 | 0.7556 |
2030-11-07 | 0.7429 | 0.7281 | 0.7578 |
2030-11-08 | 0.7408 | 0.7260 | 0.7556 |
2030-11-09 | 0.7420 | 0.7271 | 0.7568 |
2030-11-10 | 0.7433 | 0.7284 | 0.7582 |
2030-11-11 | 0.7428 | 0.7280 | 0.7577 |
2030-11-12 | 0.7450 | 0.7301 | 0.7599 |
2030-11-13 | 0.7428 | 0.7280 | 0.7577 |
2030-11-14 | 0.7425 | 0.7277 | 0.7574 |
2030-11-15 | 0.7436 | 0.7287 | 0.7585 |
2030-11-16 | 0.7455 | 0.7306 | 0.7604 |
2030-11-17 | 0.7433 | 0.7285 | 0.7582 |
2030-11-18 | 0.7455 | 0.7306 | 0.7604 |
2030-11-19 | 0.7476 | 0.7327 | 0.7626 |
2030-11-20 | 0.7455 | 0.7306 | 0.7604 |
2030-11-21 | 0.7476 | 0.7327 | 0.7626 |
2030-11-22 | 0.7494 | 0.7344 | 0.7644 |
2030-11-23 | 0.7480 | 0.7330 | 0.7629 |
2030-11-24 | 0.7458 | 0.7309 | 0.7608 |
2030-11-25 | 0.7473 | 0.7323 | 0.7622 |
2030-11-26 | 0.7494 | 0.7344 | 0.7644 |
2030-11-27 | 0.7516 | 0.7366 | 0.7666 |
2030-11-28 | 0.7494 | 0.7344 | 0.7644 |
2030-11-29 | 0.7483 | 0.7334 | 0.7633 |
2030-11-30 | 0.7497 | 0.7347 | 0.7647 |
2030 December | |||
2030-12-01 | 0.7518 | 0.7368 | 0.7669 |
2030-12-02 | 0.7498 | 0.7348 | 0.7648 |
2030-12-03 | 0.7476 | 0.7327 | 0.7626 |
2030-12-04 | 0.7498 | 0.7348 | 0.7648 |
2030-12-05 | 0.7500 | 0.7350 | 0.7650 |
2030-12-06 | 0.7478 | 0.7329 | 0.7628 |
2030-12-07 | 0.7481 | 0.7331 | 0.7631 |
2030-12-08 | 0.7459 | 0.7310 | 0.7609 |
2030-12-09 | 0.7481 | 0.7331 | 0.7631 |
2030-12-10 | 0.7462 | 0.7313 | 0.7611 |
2030-12-11 | 0.7440 | 0.7291 | 0.7589 |
2030-12-12 | 0.7436 | 0.7287 | 0.7585 |
2030-12-13 | 0.7427 | 0.7279 | 0.7576 |
2030-12-14 | 0.7439 | 0.7290 | 0.7588 |
2030-12-15 | 0.7460 | 0.7311 | 0.7610 |
2030-12-16 | 0.7439 | 0.7290 | 0.7588 |
2030-12-17 | 0.7460 | 0.7311 | 0.7609 |
2030-12-18 | 0.7439 | 0.7290 | 0.7588 |
2030-12-19 | 0.7424 | 0.7276 | 0.7573 |
2030-12-20 | 0.7403 | 0.7255 | 0.7551 |
2030-12-21 | 0.7424 | 0.7276 | 0.7573 |
2030-12-22 | 0.7403 | 0.7255 | 0.7551 |
2030-12-23 | 0.7405 | 0.7257 | 0.7553 |
2030-12-24 | 0.7400 | 0.7252 | 0.7548 |
2030-12-25 | 0.7385 | 0.7237 | 0.7533 |
2030-12-26 | 0.7365 | 0.7218 | 0.7512 |
2030-12-27 | 0.7360 | 0.7213 | 0.7507 |
2030-12-28 | 0.7381 | 0.7234 | 0.7529 |
2030-12-29 | 0.7377 | 0.7229 | 0.7525 |
2030-12-30 | 0.7356 | 0.7209 | 0.7503 |
2030-12-31 | 0.7335 | 0.7188 | 0.7481 |