Current CAD/BTN rate: â–² 63.8176 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 62.4027 | 61.1546 | 63.6508 |
2027-01-02 | 62.2458 | 61.0009 | 63.4907 |
2027-01-03 | 62.2458 | 61.0009 | 63.4907 |
2027-01-04 | 62.2613 | 61.0160 | 63.5065 |
2027-01-05 | 62.1801 | 60.9365 | 63.4237 |
2027-01-06 | 61.9994 | 60.7595 | 63.2394 |
2027-01-07 | 61.8386 | 60.6018 | 63.0753 |
2027-01-08 | 62.0218 | 60.7813 | 63.2622 |
2027-01-09 | 62.2055 | 60.9614 | 63.4496 |
2027-01-10 | 62.0248 | 60.7843 | 63.2653 |
2027-01-11 | 62.1589 | 60.9157 | 63.4020 |
2027-01-12 | 62.3430 | 61.0962 | 63.5899 |
2027-01-13 | 62.3294 | 61.0828 | 63.5759 |
2027-01-14 | 62.5140 | 61.2637 | 63.7643 |
2027-01-15 | 62.4405 | 61.1917 | 63.6894 |
2027-01-16 | 62.6255 | 61.3730 | 63.8781 |
2027-01-17 | 62.5309 | 61.2803 | 63.7816 |
2027-01-18 | 62.5170 | 61.2666 | 63.7673 |
2027-01-19 | 62.6802 | 61.4266 | 63.9338 |
2027-01-20 | 62.4981 | 61.2482 | 63.7481 |
2027-01-21 | 62.3166 | 61.0702 | 63.5629 |
2027-01-22 | 62.3757 | 61.1282 | 63.6232 |
2027-01-23 | 62.3799 | 61.1323 | 63.6275 |
2027-01-24 | 62.1987 | 60.9547 | 63.4427 |
2027-01-25 | 62.1949 | 60.9510 | 63.4388 |
2027-01-26 | 62.0744 | 60.8329 | 63.3159 |
2027-01-27 | 62.2583 | 61.0132 | 63.5035 |
2027-01-28 | 62.0775 | 60.8359 | 63.3190 |
2027-01-29 | 62.0966 | 60.8547 | 63.3386 |
2027-01-30 | 62.1617 | 60.9185 | 63.4050 |
2027-01-31 | 62.1617 | 60.9185 | 63.4050 |
2027 February | |||
2027-02-01 | 62.2858 | 61.0401 | 63.5316 |
2027-02-02 | 62.4704 | 61.2210 | 63.7198 |
2027-02-03 | 62.2889 | 61.0432 | 63.5347 |
2027-02-04 | 62.3224 | 61.0760 | 63.5689 |
2027-02-05 | 62.4398 | 61.1910 | 63.6886 |
2027-02-06 | 62.4618 | 61.2126 | 63.7111 |
2027-02-07 | 62.5134 | 61.2631 | 63.7637 |
2027-02-08 | 62.4418 | 61.1930 | 63.6907 |
2027-02-09 | 62.4418 | 61.1930 | 63.6907 |
2027-02-10 | 62.4222 | 61.1738 | 63.6707 |
2027-02-11 | 62.6072 | 61.3550 | 63.8593 |
2027-02-12 | 62.5456 | 61.2947 | 63.7966 |
2027-02-13 | 62.3640 | 61.1167 | 63.6112 |
2027-02-14 | 62.5210 | 61.2705 | 63.7714 |
2027-02-15 | 62.5617 | 61.3105 | 63.8129 |
2027-02-16 | 62.3800 | 61.1324 | 63.6276 |
2027-02-17 | 62.3494 | 61.1024 | 63.5964 |
2027-02-18 | 62.1683 | 60.9249 | 63.4117 |
2027-02-19 | 62.2572 | 61.0121 | 63.5023 |
2027-02-20 | 62.1604 | 60.9172 | 63.4036 |
2027-02-21 | 62.2414 | 60.9966 | 63.4862 |
2027-02-22 | 62.3543 | 61.1072 | 63.6014 |
2027-02-23 | 62.1732 | 60.9297 | 63.4167 |
2027-02-24 | 62.1732 | 60.9297 | 63.4167 |
2027-02-25 | 62.2321 | 60.9875 | 63.4768 |
2027-02-26 | 62.0555 | 60.8144 | 63.2966 |
2027-02-27 | 61.8752 | 60.6377 | 63.1127 |
2027-02-28 | 61.9585 | 60.7193 | 63.1976 |
2027 March | |||
2027-03-01 | 62.1420 | 60.8992 | 63.3849 |
2027-03-02 | 62.3261 | 61.0796 | 63.5727 |
2027-03-03 | 62.1451 | 60.9022 | 63.3880 |
2027-03-04 | 61.9646 | 60.7253 | 63.2039 |
2027-03-05 | 62.1482 | 60.9052 | 63.3911 |
2027-03-06 | 62.1123 | 60.8701 | 63.3546 |
2027-03-07 | 61.9319 | 60.6933 | 63.1705 |
2027-03-08 | 61.9340 | 60.6954 | 63.1727 |
2027-03-09 | 62.1175 | 60.8752 | 63.3599 |
2027-03-10 | 61.9371 | 60.6984 | 63.1758 |
2027-03-11 | 62.1206 | 60.8782 | 63.3630 |
2027-03-12 | 61.9402 | 60.7014 | 63.1790 |
2027-03-13 | 61.9318 | 60.6931 | 63.1704 |
2027-03-14 | 61.7941 | 60.5583 | 63.0300 |
2027-03-15 | 61.6146 | 60.3823 | 62.8469 |
2027-03-16 | 61.7972 | 60.5612 | 63.0331 |
2027-03-17 | 61.9803 | 60.7407 | 63.2199 |
2027-03-18 | 61.9091 | 60.6709 | 63.1473 |
2027-03-19 | 61.7293 | 60.4947 | 62.9638 |
2027-03-20 | 61.5499 | 60.3189 | 62.7809 |
2027-03-21 | 61.7323 | 60.4977 | 62.9670 |
2027-03-22 | 61.9013 | 60.6632 | 63.1393 |
2027-03-23 | 61.8954 | 60.6575 | 63.1333 |
2027-03-24 | 62.0788 | 60.8372 | 63.3204 |
2027-03-25 | 61.9123 | 60.6741 | 63.1506 |
2027-03-26 | 61.7325 | 60.4978 | 62.9671 |
2027-03-27 | 61.6112 | 60.3790 | 62.8435 |
2027-03-28 | 61.6079 | 60.3757 | 62.8401 |
2027-03-29 | 61.4787 | 60.2491 | 62.7083 |
2027-03-30 | 61.6609 | 60.4277 | 62.8941 |
2027-03-31 | 61.4818 | 60.2521 | 62.7114 |
2027 April | |||
2027-04-01 | 61.5971 | 60.3652 | 62.8291 |
2027-04-02 | 61.6892 | 60.4554 | 62.9229 |
2027-04-03 | 61.5100 | 60.2798 | 62.7402 |
2027-04-04 | 61.5100 | 60.2798 | 62.7402 |
2027-04-05 | 61.5163 | 60.2859 | 62.7466 |
2027-04-06 | 61.3376 | 60.1108 | 62.5643 |
2027-04-07 | 61.3714 | 60.1440 | 62.5989 |
2027-04-08 | 61.3029 | 60.0768 | 62.5289 |
2027-04-09 | 61.4845 | 60.2548 | 62.7142 |
2027-04-10 | 61.3059 | 60.0798 | 62.5320 |
2027-04-11 | 61.3059 | 60.0798 | 62.5320 |
2027-04-12 | 61.2510 | 60.0260 | 62.4761 |
2027-04-13 | 61.2748 | 60.0493 | 62.5003 |
2027-04-14 | 61.1119 | 59.8897 | 62.3341 |
2027-04-15 | 61.2930 | 60.0671 | 62.5188 |
2027-04-16 | 61.1149 | 59.8926 | 62.3372 |
2027-04-17 | 61.1738 | 59.9503 | 62.3972 |
2027-04-18 | 61.0752 | 59.8537 | 62.2967 |
2027-04-19 | 61.2562 | 60.0311 | 62.4813 |
2027-04-20 | 61.3624 | 60.1352 | 62.5897 |
2027-04-21 | 61.1842 | 59.9605 | 62.4079 |
2027-04-22 | 61.0920 | 59.8702 | 62.3138 |
2027-04-23 | 61.0389 | 59.8181 | 62.2597 |
2027-04-24 | 60.8616 | 59.6444 | 62.0788 |
2027-04-25 | 60.7231 | 59.5087 | 61.9376 |
2027-04-26 | 60.9030 | 59.6850 | 62.1211 |
2027-04-27 | 60.7261 | 59.5116 | 61.9407 |
2027-04-28 | 60.9061 | 59.6879 | 62.1242 |
2027-04-29 | 60.8016 | 59.5856 | 62.0176 |
2027-04-30 | 60.6250 | 59.4125 | 61.8375 |
2027 May | |||
2027-05-01 | 60.4489 | 59.2399 | 61.6579 |
2027-05-02 | 60.4489 | 59.2399 | 61.6579 |
2027-05-03 | 60.6280 | 59.4154 | 61.8406 |
2027-05-04 | 60.8076 | 59.5915 | 62.0238 |
2027-05-05 | 60.9878 | 59.7680 | 62.2075 |
2027-05-06 | 60.8106 | 59.5944 | 62.0268 |
2027-05-07 | 60.9908 | 59.7710 | 62.2106 |
2027-05-08 | 60.8136 | 59.5974 | 62.0299 |
2027-05-09 | 60.9938 | 59.7739 | 62.2137 |
2027-05-10 | 60.9611 | 59.7418 | 62.1803 |
2027-05-11 | 61.1417 | 59.9188 | 62.3645 |
2027-05-12 | 60.9641 | 59.7448 | 62.1834 |
2027-05-13 | 61.1447 | 59.9218 | 62.3676 |
2027-05-14 | 60.9671 | 59.7477 | 62.1864 |
2027-05-15 | 61.1477 | 59.9248 | 62.3707 |
2027-05-16 | 61.0100 | 59.7898 | 62.2302 |
2027-05-17 | 61.1754 | 59.9519 | 62.3989 |
2027-05-18 | 60.9977 | 59.7778 | 62.2177 |
2027-05-19 | 61.1784 | 59.9549 | 62.4020 |
2027-05-20 | 61.3528 | 60.1258 | 62.5799 |
2027-05-21 | 61.2474 | 60.0225 | 62.4724 |
2027-05-22 | 61.0695 | 59.8481 | 62.2909 |
2027-05-23 | 60.8953 | 59.6774 | 62.1132 |
2027-05-24 | 60.8953 | 59.6774 | 62.1132 |
2027-05-25 | 60.9055 | 59.6874 | 62.1237 |
2027-05-26 | 60.7286 | 59.5141 | 61.9432 |
2027-05-27 | 60.9086 | 59.6904 | 62.1267 |
2027-05-28 | 60.8714 | 59.6540 | 62.0888 |
2027-05-29 | 60.7259 | 59.5114 | 61.9405 |
2027-05-30 | 60.6903 | 59.4765 | 61.9041 |
2027-05-31 | 60.6728 | 59.4593 | 61.8862 |
2027 June | |||
2027-06-01 | 60.7713 | 59.5558 | 61.9867 |
2027-06-02 | 60.5947 | 59.3828 | 61.8066 |
2027-06-03 | 60.7743 | 59.5588 | 61.9897 |
2027-06-04 | 60.8705 | 59.6531 | 62.0879 |
2027-06-05 | 61.0267 | 59.8062 | 62.2472 |
2027-06-06 | 60.8494 | 59.6325 | 62.0664 |
2027-06-07 | 60.8275 | 59.6110 | 62.0441 |
2027-06-08 | 60.9193 | 59.7009 | 62.1377 |
2027-06-09 | 60.7423 | 59.5275 | 61.9572 |
2027-06-10 | 60.9223 | 59.7039 | 62.1407 |
2027-06-11 | 60.7680 | 59.5527 | 61.9834 |
2027-06-12 | 60.9481 | 59.7291 | 62.1671 |
2027-06-13 | 61.0256 | 59.8051 | 62.2461 |
2027-06-14 | 61.0256 | 59.8051 | 62.2461 |
2027-06-15 | 60.8981 | 59.6801 | 62.1160 |
2027-06-16 | 61.0654 | 59.8441 | 62.2867 |
2027-06-17 | 60.9273 | 59.7087 | 62.1458 |
2027-06-18 | 61.1078 | 59.8856 | 62.3299 |
2027-06-19 | 61.2888 | 60.0630 | 62.5146 |
2027-06-20 | 61.1744 | 59.9509 | 62.3979 |
2027-06-21 | 61.1744 | 59.9509 | 62.3979 |
2027-06-22 | 61.1709 | 59.9474 | 62.3943 |
2027-06-23 | 61.0741 | 59.8527 | 62.2956 |
2027-06-24 | 61.0048 | 59.7847 | 62.2249 |
2027-06-25 | 60.8525 | 59.6355 | 62.0696 |
2027-06-26 | 61.0328 | 59.8121 | 62.2535 |
2027-06-27 | 61.2136 | 59.9894 | 62.4379 |
2027-06-28 | 61.2136 | 59.9894 | 62.4379 |
2027-06-29 | 61.0984 | 59.8764 | 62.3204 |
2027-06-30 | 60.9895 | 59.7697 | 62.2092 |
2027 July | |||
2027-07-01 | 61.1702 | 59.9468 | 62.3936 |
2027-07-02 | 61.3514 | 60.1244 | 62.5784 |
2027-07-03 | 61.3767 | 60.1491 | 62.6042 |
2027-07-04 | 61.2368 | 60.0121 | 62.4616 |
2027-07-05 | 61.2413 | 60.0165 | 62.4661 |
2027-07-06 | 61.2861 | 60.0604 | 62.5118 |
2027-07-07 | 61.1594 | 59.9362 | 62.3826 |
2027-07-08 | 61.1516 | 59.9286 | 62.3747 |
2027-07-09 | 60.9740 | 59.7545 | 62.1935 |
2027-07-10 | 61.1547 | 59.9316 | 62.3778 |
2027-07-11 | 61.3359 | 60.1091 | 62.5626 |
2027-07-12 | 61.3359 | 60.1091 | 62.5626 |
2027-07-13 | 61.3695 | 60.1421 | 62.5969 |
2027-07-14 | 61.5514 | 60.3203 | 62.7824 |
2027-07-15 | 61.3726 | 60.1451 | 62.6000 |
2027-07-16 | 61.3381 | 60.1113 | 62.5648 |
2027-07-17 | 61.5198 | 60.2894 | 62.7502 |
2027-07-18 | 61.3411 | 60.1143 | 62.5679 |
2027-07-19 | 61.3411 | 60.1143 | 62.5679 |
2027-07-20 | 61.3695 | 60.1421 | 62.5969 |
2027-07-21 | 61.1913 | 59.9674 | 62.4151 |
2027-07-22 | 61.3164 | 60.0901 | 62.5427 |
2027-07-23 | 61.1383 | 59.9155 | 62.3610 |
2027-07-24 | 61.3194 | 60.0930 | 62.5458 |
2027-07-25 | 61.1413 | 59.9185 | 62.3641 |
2027-07-26 | 61.1175 | 59.8952 | 62.3399 |
2027-07-27 | 61.2851 | 60.0594 | 62.5108 |
2027-07-28 | 61.4666 | 60.2373 | 62.6960 |
2027-07-29 | 61.2881 | 60.0623 | 62.5139 |
2027-07-30 | 61.4697 | 60.2403 | 62.6991 |
2027-07-31 | 61.5611 | 60.3299 | 62.7923 |
2027 August | |||
2027-08-01 | 61.3823 | 60.1546 | 62.6099 |
2027-08-02 | 61.3823 | 60.1546 | 62.6099 |
2027-08-03 | 61.3410 | 60.1142 | 62.5679 |
2027-08-04 | 61.4755 | 60.2460 | 62.7050 |
2027-08-05 | 61.2969 | 60.0710 | 62.5228 |
2027-08-06 | 61.3350 | 60.1083 | 62.5617 |
2027-08-07 | 61.3208 | 60.0943 | 62.5472 |
2027-08-08 | 61.3289 | 60.1024 | 62.5555 |
2027-08-09 | 61.3310 | 60.1043 | 62.5576 |
2027-08-10 | 61.5127 | 60.2824 | 62.7429 |
2027-08-11 | 61.6033 | 60.3713 | 62.8354 |
2027-08-12 | 61.4244 | 60.1959 | 62.6529 |
2027-08-13 | 61.2561 | 60.0310 | 62.4812 |
2027-08-14 | 61.4376 | 60.2088 | 62.6663 |
2027-08-15 | 61.4376 | 60.2088 | 62.6663 |
2027-08-16 | 61.5240 | 60.2935 | 62.7544 |
2027-08-17 | 61.4902 | 60.2604 | 62.7200 |
2027-08-18 | 61.6724 | 60.4389 | 62.9058 |
2027-08-19 | 61.7090 | 60.4748 | 62.9432 |
2027-08-20 | 61.6712 | 60.4377 | 62.9046 |
2027-08-21 | 61.5201 | 60.2897 | 62.7505 |
2027-08-22 | 61.5201 | 60.2897 | 62.7505 |
2027-08-23 | 61.4356 | 60.2069 | 62.6643 |
2027-08-24 | 61.5129 | 60.2827 | 62.7432 |
2027-08-25 | 61.4975 | 60.2676 | 62.7275 |
2027-08-26 | 61.6798 | 60.4462 | 62.9134 |
2027-08-27 | 61.6173 | 60.3849 | 62.8496 |
2027-08-28 | 61.4383 | 60.2095 | 62.6670 |
2027-08-29 | 61.4383 | 60.2095 | 62.6670 |
2027-08-30 | 61.6203 | 60.3879 | 62.8527 |
2027-08-31 | 61.8029 | 60.5668 | 63.0389 |
2027 September | |||
2027-09-01 | 61.9847 | 60.7450 | 63.2244 |
2027-09-02 | 61.9408 | 60.7020 | 63.1796 |
2027-09-03 | 62.0075 | 60.7674 | 63.2477 |
2027-09-04 | 61.8779 | 60.6404 | 63.1155 |
2027-09-05 | 61.8418 | 60.6050 | 63.0787 |
2027-09-06 | 61.8794 | 60.6418 | 63.1170 |
2027-09-07 | 62.0411 | 60.8002 | 63.2819 |
2027-09-08 | 61.9002 | 60.6622 | 63.1382 |
2027-09-09 | 61.8342 | 60.5975 | 63.0709 |
2027-09-10 | 61.6877 | 60.4539 | 62.9215 |
2027-09-11 | 61.5326 | 60.3020 | 62.7633 |
2027-09-12 | 61.5326 | 60.3020 | 62.7633 |
2027-09-13 | 61.5479 | 60.3169 | 62.7788 |
2027-09-14 | 61.4676 | 60.2383 | 62.6970 |
2027-09-15 | 61.2891 | 60.0633 | 62.5148 |
2027-09-16 | 61.1300 | 59.9074 | 62.3526 |
2027-09-17 | 61.3111 | 60.0849 | 62.5374 |
2027-09-18 | 61.4928 | 60.2629 | 62.7226 |
2027-09-19 | 61.3142 | 60.0879 | 62.5405 |
2027-09-20 | 61.4467 | 60.2177 | 62.6756 |
2027-09-21 | 61.6287 | 60.3961 | 62.8613 |
2027-09-22 | 61.6152 | 60.3829 | 62.8475 |
2027-09-23 | 61.7977 | 60.5618 | 63.0337 |
2027-09-24 | 61.7251 | 60.4906 | 62.9596 |
2027-09-25 | 61.9080 | 60.6698 | 63.1462 |
2027-09-26 | 61.8145 | 60.5782 | 63.0508 |
2027-09-27 | 61.8006 | 60.5646 | 63.0367 |
2027-09-28 | 61.9620 | 60.7228 | 63.2013 |
2027-09-29 | 61.7820 | 60.5464 | 63.0177 |
2027-09-30 | 61.6026 | 60.3705 | 62.8346 |
2027 October | |||
2027-10-01 | 61.6610 | 60.4278 | 62.8942 |
2027-10-02 | 61.6651 | 60.4318 | 62.8984 |
2027-10-03 | 61.4860 | 60.2563 | 62.7157 |
2027-10-04 | 61.4823 | 60.2526 | 62.7119 |
2027-10-05 | 61.3632 | 60.1359 | 62.5904 |
2027-10-06 | 61.5450 | 60.3141 | 62.7759 |
2027-10-07 | 61.3662 | 60.1389 | 62.5935 |
2027-10-08 | 61.3852 | 60.1575 | 62.6129 |
2027-10-09 | 61.4495 | 60.2205 | 62.6785 |
2027-10-10 | 61.4495 | 60.2205 | 62.6785 |
2027-10-11 | 61.5722 | 60.3407 | 62.8036 |
2027-10-12 | 61.7546 | 60.5195 | 62.9897 |
2027-10-13 | 61.5752 | 60.3437 | 62.8067 |
2027-10-14 | 61.6083 | 60.3762 | 62.8405 |
2027-10-15 | 61.7243 | 60.4899 | 62.9588 |
2027-10-16 | 61.7462 | 60.5112 | 62.9811 |
2027-10-17 | 61.7971 | 60.5612 | 63.0331 |
2027-10-18 | 61.7264 | 60.4919 | 62.9609 |
2027-10-19 | 61.7264 | 60.4919 | 62.9609 |
2027-10-20 | 61.7070 | 60.4729 | 62.9411 |
2027-10-21 | 61.8898 | 60.6520 | 63.1276 |
2027-10-22 | 61.8290 | 60.5924 | 63.0656 |
2027-10-23 | 61.6494 | 60.4164 | 62.8824 |
2027-10-24 | 61.8046 | 60.5685 | 63.0407 |
2027-10-25 | 61.8449 | 60.6080 | 63.0818 |
2027-10-26 | 61.6652 | 60.4319 | 62.8985 |
2027-10-27 | 61.6350 | 60.4023 | 62.8677 |
2027-10-28 | 61.4560 | 60.2269 | 62.6851 |
2027-10-29 | 61.5439 | 60.3130 | 62.7747 |
2027-10-30 | 61.4482 | 60.2192 | 62.6771 |
2027-10-31 | 61.5282 | 60.2977 | 62.7588 |
2027 November | |||
2027-11-01 | 61.6399 | 60.4071 | 62.8727 |
2027-11-02 | 61.4608 | 60.2316 | 62.6900 |
2027-11-03 | 61.4608 | 60.2316 | 62.6900 |
2027-11-04 | 61.5191 | 60.2887 | 62.7495 |
2027-11-05 | 61.3444 | 60.1176 | 62.5713 |
2027-11-06 | 61.1662 | 59.9429 | 62.3896 |
2027-11-07 | 61.2485 | 60.0236 | 62.4735 |
2027-11-08 | 61.4300 | 60.2014 | 62.6586 |
2027-11-09 | 61.6120 | 60.3798 | 62.8443 |
2027-11-10 | 61.4331 | 60.2044 | 62.6617 |
2027-11-11 | 61.2546 | 60.0295 | 62.4797 |
2027-11-12 | 61.4361 | 60.2074 | 62.6648 |
2027-11-13 | 61.4006 | 60.1726 | 62.6287 |
2027-11-14 | 61.2223 | 59.9978 | 62.4467 |
2027-11-15 | 61.2244 | 59.9999 | 62.4489 |
2027-11-16 | 61.4058 | 60.1777 | 62.6339 |
2027-11-17 | 61.2274 | 60.0029 | 62.4520 |
2027-11-18 | 61.4088 | 60.1807 | 62.6370 |
2027-11-19 | 61.2305 | 60.0059 | 62.4551 |
2027-11-20 | 61.2221 | 59.9977 | 62.4466 |
2027-11-21 | 61.0861 | 59.8644 | 62.3078 |
2027-11-22 | 60.9087 | 59.6905 | 62.1268 |
2027-11-23 | 61.0891 | 59.8673 | 62.3109 |
2027-11-24 | 61.2701 | 60.0447 | 62.4955 |
2027-11-25 | 61.1997 | 59.9757 | 62.4237 |
2027-11-26 | 61.0220 | 59.8015 | 62.2424 |
2027-11-27 | 60.8447 | 59.6278 | 62.0616 |
2027-11-28 | 61.0250 | 59.8045 | 62.2455 |
2027-11-29 | 61.1920 | 59.9682 | 62.4158 |
2027-11-30 | 61.1862 | 59.9625 | 62.4099 |
2027 December | |||
2027-12-01 | 61.3675 | 60.1402 | 62.5949 |
2027-12-02 | 61.2030 | 59.9789 | 62.4270 |
2027-12-03 | 61.0252 | 59.8047 | 62.2457 |
2027-12-04 | 60.9053 | 59.6872 | 62.1234 |
2027-12-05 | 60.9020 | 59.6840 | 62.1201 |
2027-12-06 | 60.7743 | 59.5588 | 61.9898 |
2027-12-07 | 60.9544 | 59.7353 | 62.1735 |
2027-12-08 | 60.7773 | 59.5618 | 61.9929 |
2027-12-09 | 60.8914 | 59.6736 | 62.1092 |
2027-12-10 | 60.9823 | 59.7627 | 62.2020 |
2027-12-11 | 60.8052 | 59.5891 | 62.0213 |
2027-12-12 | 60.8052 | 59.5891 | 62.0213 |
2027-12-13 | 60.8114 | 59.5952 | 62.0276 |
2027-12-14 | 60.6348 | 59.4221 | 61.8475 |
2027-12-15 | 60.6682 | 59.4549 | 61.8816 |
2027-12-16 | 60.6005 | 59.3884 | 61.8125 |
2027-12-17 | 60.7800 | 59.5644 | 61.9956 |
2027-12-18 | 60.6035 | 59.3914 | 61.8155 |
2027-12-19 | 60.6035 | 59.3914 | 61.8155 |
2027-12-20 | 60.5492 | 59.3382 | 61.7602 |
2027-12-21 | 60.5727 | 59.3613 | 61.7842 |
2027-12-22 | 60.4117 | 59.2034 | 61.6199 |
2027-12-23 | 60.5907 | 59.3789 | 61.8025 |
2027-12-24 | 60.4147 | 59.2064 | 61.6230 |
2027-12-25 | 60.4729 | 59.2634 | 61.6823 |
2027-12-26 | 60.3755 | 59.1679 | 61.5830 |
2027-12-27 | 60.5543 | 59.3432 | 61.7654 |
2027-12-28 | 60.6594 | 59.4462 | 61.8725 |
2027-12-29 | 60.4832 | 59.2735 | 61.6928 |
2027-12-30 | 60.3920 | 59.1842 | 61.5999 |
2027-12-31 | 60.3395 | 59.1327 | 61.5463 |