Current CAD/CDF rate: â–² 2,009.3881 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,175.5668 | 2,132.0554 | 2,219.0781 |
2027-01-02 | 2,178.7594 | 2,135.1843 | 2,222.3346 |
2027-01-03 | 2,170.7451 | 2,127.3302 | 2,214.1600 |
2027-01-04 | 2,164.6650 | 2,121.3717 | 2,207.9583 |
2027-01-05 | 2,169.7266 | 2,126.3321 | 2,213.1211 |
2027-01-06 | 2,155.6817 | 2,112.5681 | 2,198.7953 |
2027-01-07 | 2,169.9338 | 2,126.5351 | 2,213.3325 |
2027-01-08 | 2,174.6309 | 2,131.1383 | 2,218.1236 |
2027-01-09 | 2,189.0083 | 2,145.2282 | 2,232.7885 |
2027-01-10 | 2,186.9524 | 2,143.2133 | 2,230.6914 |
2027-01-11 | 2,187.8015 | 2,144.0454 | 2,231.5575 |
2027-01-12 | 2,179.9133 | 2,136.3150 | 2,223.5116 |
2027-01-13 | 2,192.4492 | 2,148.6002 | 2,236.2982 |
2027-01-14 | 2,188.5322 | 2,144.7616 | 2,232.3029 |
2027-01-15 | 2,199.2986 | 2,155.3126 | 2,243.2846 |
2027-01-16 | 2,201.0330 | 2,157.0124 | 2,245.0537 |
2027-01-17 | 2,197.3520 | 2,153.4050 | 2,241.2991 |
2027-01-18 | 2,193.7466 | 2,149.8717 | 2,237.6216 |
2027-01-19 | 2,187.2167 | 2,143.4723 | 2,230.9610 |
2027-01-20 | 2,193.0533 | 2,149.1922 | 2,236.9144 |
2027-01-21 | 2,188.0301 | 2,144.2695 | 2,231.7907 |
2027-01-22 | 2,175.4710 | 2,131.9616 | 2,218.9805 |
2027-01-23 | 2,189.8540 | 2,146.0569 | 2,233.6510 |
2027-01-24 | 2,186.0379 | 2,142.3171 | 2,229.7586 |
2027-01-25 | 2,200.4907 | 2,156.4808 | 2,244.5005 |
2027-01-26 | 2,202.4044 | 2,158.3564 | 2,246.4525 |
2027-01-27 | 2,200.6462 | 2,156.6332 | 2,244.6591 |
2027-01-28 | 2,186.4011 | 2,142.6731 | 2,230.1291 |
2027-01-29 | 2,196.3073 | 2,152.3811 | 2,240.2334 |
2027-01-30 | 2,183.9977 | 2,140.3177 | 2,227.6776 |
2027-01-31 | 2,180.1474 | 2,136.5445 | 2,223.7504 |
2027 February | |||
2027-02-01 | 2,170.1380 | 2,126.7352 | 2,213.5408 |
2027-02-02 | 2,163.2718 | 2,120.0064 | 2,206.5372 |
2027-02-03 | 2,177.2222 | 2,133.6777 | 2,220.7666 |
2027-02-04 | 2,176.2478 | 2,132.7228 | 2,219.7727 |
2027-02-05 | 2,180.6552 | 2,137.0421 | 2,224.2683 |
2027-02-06 | 2,166.5396 | 2,123.2088 | 2,209.8704 |
2027-02-07 | 2,175.4475 | 2,131.9386 | 2,218.9565 |
2027-02-08 | 2,161.8720 | 2,118.6346 | 2,205.1094 |
2027-02-09 | 2,153.3668 | 2,110.2994 | 2,196.4341 |
2027-02-10 | 2,151.6657 | 2,108.6324 | 2,194.6991 |
2027-02-11 | 2,153.1210 | 2,110.0586 | 2,196.1834 |
2027-02-12 | 2,155.3678 | 2,112.2604 | 2,198.4751 |
2027-02-13 | 2,152.3819 | 2,109.3342 | 2,195.4295 |
2027-02-14 | 2,156.2998 | 2,113.1738 | 2,199.4258 |
2027-02-15 | 2,162.2260 | 2,118.9815 | 2,205.4705 |
2027-02-16 | 2,176.1772 | 2,132.6536 | 2,219.7007 |
2027-02-17 | 2,187.7722 | 2,144.0168 | 2,231.5276 |
2027-02-18 | 2,173.6105 | 2,130.1383 | 2,217.0827 |
2027-02-19 | 2,177.2134 | 2,133.6691 | 2,220.7576 |
2027-02-20 | 2,163.1200 | 2,119.8576 | 2,206.3824 |
2027-02-21 | 2,162.3706 | 2,119.1232 | 2,205.6180 |
2027-02-22 | 2,155.0748 | 2,111.9733 | 2,198.1762 |
2027-02-23 | 2,155.0376 | 2,111.9369 | 2,198.1384 |
2027-02-24 | 2,141.0878 | 2,098.2660 | 2,183.9095 |
2027-02-25 | 2,141.2278 | 2,098.4032 | 2,184.0523 |
2027-02-26 | 2,127.3673 | 2,084.8200 | 2,169.9147 |
2027-02-27 | 2,113.5966 | 2,071.3247 | 2,155.8686 |
2027-02-28 | 2,111.7637 | 2,069.5285 | 2,153.9990 |
2027 March | |||
2027-03-01 | 2,125.7255 | 2,083.2110 | 2,168.2400 |
2027-03-02 | 2,116.3724 | 2,074.0450 | 2,158.6999 |
2027-03-03 | 2,102.6729 | 2,060.6194 | 2,144.7264 |
2027-03-04 | 2,116.5745 | 2,074.2430 | 2,158.9060 |
2027-03-05 | 2,130.5681 | 2,087.9567 | 2,173.1795 |
2027-03-06 | 2,116.7767 | 2,074.4411 | 2,159.1122 |
2027-03-07 | 2,103.0745 | 2,061.0130 | 2,145.1360 |
2027-03-08 | 2,104.4375 | 2,062.3488 | 2,146.5263 |
2027-03-09 | 2,097.8836 | 2,055.9259 | 2,139.8413 |
2027-03-10 | 2,095.3737 | 2,053.4662 | 2,137.2812 |
2027-03-11 | 2,093.7857 | 2,051.9100 | 2,135.6615 |
2027-03-12 | 2,104.3368 | 2,062.2500 | 2,146.4235 |
2027-03-13 | 2,090.7151 | 2,048.9008 | 2,132.5294 |
2027-03-14 | 2,104.5377 | 2,062.4470 | 2,146.6285 |
2027-03-15 | 2,105.6366 | 2,063.5239 | 2,147.7493 |
2027-03-16 | 2,098.5122 | 2,056.5420 | 2,140.4825 |
2027-03-17 | 2,097.8268 | 2,055.8703 | 2,139.7833 |
2027-03-18 | 2,111.6964 | 2,069.4625 | 2,153.9303 |
2027-03-19 | 2,098.0271 | 2,056.0666 | 2,139.9877 |
2027-03-20 | 2,111.1799 | 2,068.9563 | 2,153.4035 |
2027-03-21 | 2,120.1964 | 2,077.7924 | 2,162.6003 |
2027-03-22 | 2,133.1074 | 2,090.4453 | 2,175.7696 |
2027-03-23 | 2,122.0395 | 2,079.5987 | 2,164.4803 |
2027-03-24 | 2,125.8668 | 2,083.3495 | 2,168.3841 |
2027-03-25 | 2,124.7272 | 2,082.2327 | 2,167.2218 |
2027-03-26 | 2,110.9736 | 2,068.7541 | 2,153.1931 |
2027-03-27 | 2,106.7954 | 2,064.6595 | 2,148.9313 |
2027-03-28 | 2,120.7243 | 2,078.3098 | 2,163.1388 |
2027-03-29 | 2,125.8268 | 2,083.3102 | 2,168.3433 |
2027-03-30 | 2,136.0740 | 2,093.3525 | 2,178.7955 |
2027-03-31 | 2,122.2469 | 2,079.8020 | 2,164.6919 |
2027 April | |||
2027-04-01 | 2,136.2780 | 2,093.5524 | 2,179.0035 |
2027-04-02 | 2,150.4018 | 2,107.3938 | 2,193.4098 |
2027-04-03 | 2,139.3147 | 2,096.5284 | 2,182.1010 |
2027-04-04 | 2,145.4287 | 2,102.5202 | 2,188.3373 |
2027-04-05 | 2,135.4541 | 2,092.7450 | 2,178.1632 |
2027-04-06 | 2,137.7144 | 2,094.9601 | 2,180.4687 |
2027-04-07 | 2,128.8451 | 2,086.2682 | 2,171.4220 |
2027-04-08 | 2,117.8576 | 2,075.5004 | 2,160.2147 |
2027-04-09 | 2,131.8596 | 2,089.2224 | 2,174.4968 |
2027-04-10 | 2,134.8792 | 2,092.1816 | 2,177.5768 |
2027-04-11 | 2,135.9997 | 2,093.2797 | 2,178.7197 |
2027-04-12 | 2,128.6013 | 2,086.0293 | 2,171.1734 |
2027-04-13 | 2,114.8226 | 2,072.5262 | 2,157.1191 |
2027-04-14 | 2,102.3233 | 2,060.2768 | 2,144.3698 |
2027-04-15 | 2,116.2226 | 2,073.8982 | 2,158.5471 |
2027-04-16 | 2,111.4722 | 2,069.2428 | 2,153.7017 |
2027-04-17 | 2,112.2338 | 2,069.9891 | 2,154.4784 |
2027-04-18 | 2,098.5610 | 2,056.5898 | 2,140.5322 |
2027-04-19 | 2,087.0473 | 2,045.3064 | 2,128.7883 |
2027-04-20 | 2,073.6299 | 2,032.1573 | 2,115.1025 |
2027-04-21 | 2,084.5753 | 2,042.8838 | 2,126.2668 |
2027-04-22 | 2,075.7822 | 2,034.2666 | 2,117.2979 |
2027-04-23 | 2,081.6660 | 2,040.0327 | 2,123.2993 |
2027-04-24 | 2,091.0802 | 2,049.2586 | 2,132.9018 |
2027-04-25 | 2,093.9715 | 2,052.0920 | 2,135.8509 |
2027-04-26 | 2,080.4169 | 2,038.8086 | 2,122.0253 |
2027-04-27 | 2,070.6227 | 2,029.2103 | 2,112.0352 |
2027-04-28 | 2,079.6200 | 2,038.0276 | 2,121.2124 |
2027-04-29 | 2,084.2042 | 2,042.5201 | 2,125.8882 |
2027-04-30 | 2,082.1678 | 2,040.5245 | 2,123.8112 |
2027 May | |||
2027-05-01 | 2,080.5655 | 2,038.9542 | 2,122.1768 |
2027-05-02 | 2,089.8611 | 2,048.0639 | 2,131.6583 |
2027-05-03 | 2,094.9019 | 2,053.0039 | 2,136.8000 |
2027-05-04 | 2,105.0950 | 2,062.9931 | 2,147.1969 |
2027-05-05 | 2,091.4685 | 2,049.6391 | 2,133.2978 |
2027-05-06 | 2,098.7837 | 2,056.8080 | 2,140.7593 |
2027-05-07 | 2,103.5402 | 2,061.4694 | 2,145.6110 |
2027-05-08 | 2,097.7001 | 2,055.7461 | 2,139.6541 |
2027-05-09 | 2,084.1215 | 2,042.4390 | 2,125.8039 |
2027-05-10 | 2,097.9005 | 2,055.9424 | 2,139.8585 |
2027-05-11 | 2,088.4132 | 2,046.6449 | 2,130.1814 |
2027-05-12 | 2,102.2205 | 2,060.1761 | 2,144.2649 |
2027-05-13 | 2,108.7342 | 2,066.5595 | 2,150.9089 |
2027-05-14 | 2,117.2912 | 2,074.9454 | 2,159.6370 |
2027-05-15 | 2,116.6974 | 2,074.3634 | 2,159.0313 |
2027-05-16 | 2,126.2979 | 2,083.7719 | 2,168.8239 |
2027-05-17 | 2,123.0917 | 2,080.6298 | 2,165.5535 |
2027-05-18 | 2,120.7311 | 2,078.3165 | 2,163.1457 |
2027-05-19 | 2,121.9665 | 2,079.5271 | 2,164.4058 |
2027-05-20 | 2,108.2307 | 2,066.0661 | 2,150.3953 |
2027-05-21 | 2,113.2414 | 2,070.9766 | 2,155.5063 |
2027-05-22 | 2,125.8735 | 2,083.3560 | 2,168.3910 |
2027-05-23 | 2,139.9285 | 2,097.1300 | 2,182.7271 |
2027-05-24 | 2,139.1765 | 2,096.3930 | 2,181.9601 |
2027-05-25 | 2,137.2573 | 2,094.5121 | 2,180.0024 |
2027-05-26 | 2,148.6065 | 2,105.6343 | 2,191.5786 |
2027-05-27 | 2,151.7520 | 2,108.7170 | 2,194.7871 |
2027-05-28 | 2,137.8235 | 2,095.0670 | 2,180.5799 |
2027-05-29 | 2,151.9575 | 2,108.9183 | 2,194.9966 |
2027-05-30 | 2,156.9828 | 2,113.8431 | 2,200.1224 |
2027-05-31 | 2,152.3651 | 2,109.3178 | 2,195.4124 |
2027 June | |||
2027-06-01 | 2,139.0169 | 2,096.2366 | 2,181.7973 |
2027-06-02 | 2,133.4949 | 2,090.8250 | 2,176.1648 |
2027-06-03 | 2,141.6049 | 2,098.7728 | 2,184.4370 |
2027-06-04 | 2,131.8100 | 2,089.1738 | 2,174.4462 |
2027-06-05 | 2,131.2235 | 2,088.5990 | 2,173.8479 |
2027-06-06 | 2,145.3139 | 2,102.4076 | 2,188.2201 |
2027-06-07 | 2,149.2238 | 2,106.2393 | 2,192.2082 |
2027-06-08 | 2,145.9013 | 2,102.9833 | 2,188.8193 |
2027-06-09 | 2,139.9949 | 2,097.1950 | 2,182.7948 |
2027-06-10 | 2,126.9068 | 2,084.3687 | 2,169.4449 |
2027-06-11 | 2,125.4870 | 2,082.9772 | 2,167.9967 |
2027-06-12 | 2,130.0688 | 2,087.4674 | 2,172.6702 |
2027-06-13 | 2,116.2806 | 2,073.9550 | 2,158.6062 |
2027-06-14 | 2,119.8486 | 2,077.4516 | 2,162.2456 |
2027-06-15 | 2,114.9836 | 2,072.6840 | 2,157.2833 |
2027-06-16 | 2,107.1266 | 2,064.9840 | 2,149.2691 |
2027-06-17 | 2,110.1846 | 2,067.9809 | 2,152.3883 |
2027-06-18 | 2,100.2079 | 2,058.2037 | 2,142.2120 |
2027-06-19 | 2,107.7623 | 2,065.6070 | 2,149.9175 |
2027-06-20 | 2,107.9940 | 2,065.8341 | 2,150.1538 |
2027-06-21 | 2,106.7233 | 2,064.5888 | 2,148.8577 |
2027-06-22 | 2,103.6446 | 2,061.5718 | 2,145.7175 |
2027-06-23 | 2,090.0275 | 2,048.2269 | 2,131.8280 |
2027-06-24 | 2,084.2930 | 2,042.6072 | 2,125.9789 |
2027-06-25 | 2,081.5768 | 2,039.9452 | 2,123.2083 |
2027-06-26 | 2,092.7677 | 2,050.9123 | 2,134.6230 |
2027-06-27 | 2,096.0953 | 2,054.1734 | 2,138.0172 |
2027-06-28 | 2,098.0174 | 2,056.0571 | 2,139.9777 |
2027-06-29 | 2,089.5170 | 2,047.7267 | 2,131.3074 |
2027-06-30 | 2,094.4302 | 2,052.5416 | 2,136.3188 |
2027 July | |||
2027-07-01 | 2,095.8510 | 2,053.9340 | 2,137.7680 |
2027-07-02 | 2,101.7993 | 2,059.7633 | 2,143.8353 |
2027-07-03 | 2,096.0039 | 2,054.0838 | 2,137.9240 |
2027-07-04 | 2,094.7967 | 2,052.9008 | 2,136.6926 |
2027-07-05 | 2,094.7509 | 2,052.8559 | 2,136.6459 |
2027-07-06 | 2,097.2863 | 2,055.3406 | 2,139.2320 |
2027-07-07 | 2,108.5453 | 2,066.3744 | 2,150.7162 |
2027-07-08 | 2,112.7725 | 2,070.5170 | 2,155.0279 |
2027-07-09 | 2,117.4769 | 2,075.1273 | 2,159.8264 |
2027-07-10 | 2,129.1600 | 2,086.5768 | 2,171.7432 |
2027-07-11 | 2,130.2340 | 2,087.6293 | 2,172.8387 |
2027-07-12 | 2,138.9266 | 2,096.1480 | 2,181.7051 |
2027-07-13 | 2,140.3478 | 2,097.5408 | 2,183.1547 |
2027-07-14 | 2,139.8578 | 2,097.0606 | 2,182.6549 |
2027-07-15 | 2,133.4041 | 2,090.7360 | 2,176.0722 |
2027-07-16 | 2,131.9822 | 2,089.3426 | 2,174.6219 |
2027-07-17 | 2,132.0770 | 2,089.4354 | 2,174.7185 |
2027-07-18 | 2,136.4526 | 2,093.7235 | 2,179.1816 |
2027-07-19 | 2,137.9240 | 2,095.1655 | 2,180.6824 |
2027-07-20 | 2,152.0587 | 2,109.0175 | 2,195.0998 |
2027-07-21 | 2,149.0897 | 2,106.1079 | 2,192.0715 |
2027-07-22 | 2,143.7024 | 2,100.8283 | 2,186.5764 |
2027-07-23 | 2,143.8785 | 2,101.0009 | 2,186.7561 |
2027-07-24 | 2,130.0009 | 2,087.4009 | 2,172.6009 |
2027-07-25 | 2,130.0740 | 2,087.4725 | 2,172.6754 |
2027-07-26 | 2,117.8816 | 2,075.5239 | 2,160.2392 |
2027-07-27 | 2,131.8837 | 2,089.2461 | 2,174.5214 |
2027-07-28 | 2,129.6694 | 2,087.0760 | 2,172.2628 |
2027-07-29 | 2,127.7476 | 2,085.1927 | 2,170.3026 |
2027-07-30 | 2,131.5923 | 2,088.9604 | 2,174.2241 |
2027-07-31 | 2,117.7942 | 2,075.4383 | 2,160.1501 |
2027 August | |||
2027-08-01 | 2,118.9038 | 2,076.5257 | 2,161.2818 |
2027-08-02 | 2,106.3739 | 2,064.2464 | 2,148.5014 |
2027-08-03 | 2,120.3000 | 2,077.8940 | 2,162.7060 |
2027-08-04 | 2,134.3182 | 2,091.6318 | 2,177.0046 |
2027-08-05 | 2,148.4291 | 2,105.4605 | 2,191.3976 |
2027-08-06 | 2,161.1251 | 2,117.9026 | 2,204.3476 |
2027-08-07 | 2,147.1359 | 2,104.1931 | 2,190.0786 |
2027-08-08 | 2,161.3315 | 2,118.1048 | 2,204.5581 |
2027-08-09 | 2,147.3409 | 2,104.3941 | 2,190.2877 |
2027-08-10 | 2,161.5379 | 2,118.3071 | 2,204.7686 |
2027-08-11 | 2,175.8250 | 2,132.3085 | 2,219.3415 |
2027-08-12 | 2,190.2103 | 2,146.4061 | 2,234.0145 |
2027-08-13 | 2,179.4748 | 2,135.8853 | 2,223.0643 |
2027-08-14 | 2,175.4242 | 2,131.9157 | 2,218.9327 |
2027-08-15 | 2,169.3434 | 2,125.9566 | 2,212.7303 |
2027-08-16 | 2,183.6859 | 2,140.0121 | 2,227.3596 |
2027-08-17 | 2,184.2520 | 2,140.5670 | 2,227.9371 |
2027-08-18 | 2,170.1131 | 2,126.7108 | 2,213.5154 |
2027-08-19 | 2,156.0657 | 2,112.9444 | 2,199.1870 |
2027-08-20 | 2,161.4840 | 2,118.2543 | 2,204.7137 |
2027-08-21 | 2,162.7553 | 2,119.5002 | 2,206.0104 |
2027-08-22 | 2,162.9621 | 2,119.7028 | 2,206.2213 |
2027-08-23 | 2,177.2623 | 2,133.7171 | 2,220.8076 |
2027-08-24 | 2,191.6571 | 2,147.8240 | 2,235.4902 |
2027-08-25 | 2,187.4134 | 2,143.6651 | 2,231.1617 |
2027-08-26 | 2,184.2091 | 2,140.5249 | 2,227.8932 |
2027-08-27 | 2,198.6498 | 2,154.6768 | 2,242.6228 |
2027-08-28 | 2,212.5042 | 2,168.2541 | 2,256.7543 |
2027-08-29 | 2,214.0938 | 2,169.8119 | 2,258.3757 |
2027-08-30 | 2,218.2773 | 2,173.9118 | 2,262.6429 |
2027-08-31 | 2,213.9281 | 2,169.6495 | 2,258.2067 |
2027 September | |||
2027-09-01 | 2,222.9048 | 2,178.4467 | 2,267.3629 |
2027-09-02 | 2,220.9532 | 2,176.5341 | 2,265.3722 |
2027-09-03 | 2,235.6368 | 2,190.9241 | 2,280.3496 |
2027-09-04 | 2,239.6853 | 2,194.8916 | 2,284.4790 |
2027-09-05 | 2,237.7355 | 2,192.9808 | 2,282.4902 |
2027-09-06 | 2,244.5221 | 2,199.6316 | 2,289.4125 |
2027-09-07 | 2,255.5392 | 2,210.4284 | 2,300.6500 |
2027-09-08 | 2,258.1300 | 2,212.9674 | 2,303.2926 |
2027-09-09 | 2,273.0594 | 2,227.5982 | 2,318.5206 |
2027-09-10 | 2,276.5566 | 2,231.0254 | 2,322.0877 |
2027-09-11 | 2,268.3285 | 2,222.9619 | 2,313.6950 |
2027-09-12 | 2,259.0681 | 2,213.8867 | 2,304.2495 |
2027-09-13 | 2,263.1707 | 2,217.9073 | 2,308.4341 |
2027-09-14 | 2,263.1707 | 2,217.9073 | 2,308.4341 |
2027-09-15 | 2,269.2067 | 2,223.8226 | 2,314.5908 |
2027-09-16 | 2,273.4110 | 2,227.9428 | 2,318.8792 |
2027-09-17 | 2,261.7871 | 2,216.5514 | 2,307.0228 |
2027-09-18 | 2,248.5584 | 2,203.5872 | 2,293.5296 |
2027-09-19 | 2,263.4245 | 2,218.1561 | 2,308.6930 |
2027-09-20 | 2,278.3890 | 2,232.8212 | 2,323.9568 |
2027-09-21 | 2,286.3639 | 2,240.6366 | 2,332.0911 |
2027-09-22 | 2,298.8331 | 2,252.8564 | 2,344.8097 |
2027-09-23 | 2,297.0367 | 2,251.0959 | 2,342.9774 |
2027-09-24 | 2,282.1677 | 2,236.5243 | 2,327.8110 |
2027-09-25 | 2,286.2301 | 2,240.5055 | 2,331.9547 |
2027-09-26 | 2,301.3454 | 2,255.3184 | 2,347.3723 |
2027-09-27 | 2,302.8406 | 2,256.7837 | 2,348.8974 |
2027-09-28 | 2,300.8828 | 2,254.8652 | 2,346.9005 |
2027-09-29 | 2,316.0949 | 2,269.7730 | 2,362.4168 |
2027-09-30 | 2,301.1025 | 2,255.0805 | 2,347.1246 |
2027 October | |||
2027-10-01 | 2,316.3161 | 2,269.9897 | 2,362.6424 |
2027-10-02 | 2,308.6926 | 2,262.5188 | 2,354.8665 |
2027-10-03 | 2,293.7482 | 2,247.8732 | 2,339.6231 |
2027-10-04 | 2,278.9005 | 2,233.3225 | 2,324.4785 |
2027-10-05 | 2,264.1489 | 2,218.8659 | 2,309.4318 |
2027-10-06 | 2,251.0948 | 2,206.0729 | 2,296.1167 |
2027-10-07 | 2,238.4588 | 2,193.6897 | 2,283.2280 |
2027-10-08 | 2,253.2582 | 2,208.1931 | 2,298.3234 |
2027-10-09 | 2,249.4840 | 2,204.4943 | 2,294.4737 |
2027-10-10 | 2,249.7868 | 2,204.7911 | 2,294.7825 |
2027-10-11 | 2,240.7709 | 2,195.9555 | 2,285.5863 |
2027-10-12 | 2,241.8062 | 2,196.9701 | 2,286.6423 |
2027-10-13 | 2,237.4709 | 2,192.7215 | 2,282.2204 |
2027-10-14 | 2,233.6883 | 2,189.0145 | 2,278.3620 |
2027-10-15 | 2,230.5349 | 2,185.9242 | 2,275.1456 |
2027-10-16 | 2,245.2819 | 2,200.3763 | 2,290.1876 |
2027-10-17 | 2,237.5691 | 2,192.8177 | 2,282.3205 |
2027-10-18 | 2,223.0850 | 2,178.6233 | 2,267.5467 |
2027-10-19 | 2,228.2704 | 2,183.7050 | 2,272.8358 |
2027-10-20 | 2,243.0024 | 2,198.1424 | 2,287.8625 |
2027-10-21 | 2,241.8271 | 2,196.9906 | 2,286.6637 |
2027-10-22 | 2,242.5585 | 2,197.7073 | 2,287.4097 |
2027-10-23 | 2,232.1436 | 2,187.5007 | 2,276.7865 |
2027-10-24 | 2,230.9614 | 2,186.3421 | 2,275.5806 |
2027-10-25 | 2,229.7968 | 2,185.2008 | 2,274.3927 |
2027-10-26 | 2,236.7367 | 2,192.0019 | 2,281.4714 |
2027-10-27 | 2,240.6366 | 2,195.8239 | 2,285.4493 |
2027-10-28 | 2,244.8825 | 2,199.9848 | 2,289.7801 |
2027-10-29 | 2,230.8793 | 2,186.2617 | 2,275.4969 |
2027-10-30 | 2,233.8151 | 2,189.1388 | 2,278.4914 |
2027-10-31 | 2,248.5838 | 2,203.6121 | 2,293.5555 |
2027 November | |||
2027-11-01 | 2,244.0702 | 2,199.1888 | 2,288.9516 |
2027-11-02 | 2,232.2898 | 2,187.6440 | 2,276.9356 |
2027-11-03 | 2,223.5409 | 2,179.0700 | 2,268.0117 |
2027-11-04 | 2,231.4501 | 2,186.8211 | 2,276.0791 |
2027-11-05 | 2,241.4431 | 2,196.6142 | 2,286.2719 |
2027-11-06 | 2,226.9339 | 2,182.3952 | 2,271.4726 |
2027-11-07 | 2,237.7222 | 2,192.9677 | 2,282.4766 |
2027-11-08 | 2,223.2371 | 2,178.7724 | 2,267.7018 |
2027-11-09 | 2,233.6338 | 2,188.9612 | 2,278.3065 |
2027-11-10 | 2,248.4013 | 2,203.4333 | 2,293.3694 |
2027-11-11 | 2,239.0822 | 2,194.3005 | 2,283.8638 |
2027-11-12 | 2,251.7120 | 2,206.6778 | 2,296.7463 |
2027-11-13 | 2,260.9121 | 2,215.6939 | 2,306.1304 |
2027-11-14 | 2,264.4699 | 2,219.1805 | 2,309.7593 |
2027-11-15 | 2,253.7880 | 2,208.7123 | 2,298.8638 |
2027-11-16 | 2,256.8930 | 2,211.7552 | 2,302.0309 |
2027-11-17 | 2,258.5659 | 2,213.3946 | 2,303.7372 |
2027-11-18 | 2,243.9459 | 2,199.0670 | 2,288.8249 |
2027-11-19 | 2,229.4206 | 2,184.8322 | 2,274.0090 |
2027-11-20 | 2,228.6255 | 2,184.0530 | 2,273.1980 |
2027-11-21 | 2,243.3599 | 2,198.4927 | 2,288.2271 |
2027-11-22 | 2,249.6616 | 2,204.6684 | 2,294.6548 |
2027-11-23 | 2,264.5350 | 2,219.2443 | 2,309.8257 |
2027-11-24 | 2,277.9750 | 2,232.4155 | 2,323.5345 |
2027-11-25 | 2,272.8819 | 2,227.4243 | 2,318.3396 |
2027-11-26 | 2,275.6291 | 2,230.1165 | 2,321.1417 |
2027-11-27 | 2,260.8986 | 2,215.6807 | 2,306.1166 |
2027-11-28 | 2,271.9970 | 2,226.5571 | 2,317.4369 |
2027-11-29 | 2,281.5499 | 2,235.9189 | 2,327.1809 |
2027-11-30 | 2,275.0994 | 2,229.5975 | 2,320.6014 |
2027 December | |||
2027-12-01 | 2,290.1411 | 2,244.3382 | 2,335.9439 |
2027-12-02 | 2,298.9415 | 2,252.9627 | 2,344.9204 |
2027-12-03 | 2,291.9460 | 2,246.1071 | 2,337.7850 |
2027-12-04 | 2,306.1631 | 2,260.0399 | 2,352.2864 |
2027-12-05 | 2,312.6089 | 2,266.3567 | 2,358.8610 |
2027-12-06 | 2,297.8416 | 2,251.8848 | 2,343.7984 |
2027-12-07 | 2,295.9952 | 2,250.0753 | 2,341.9151 |
2027-12-08 | 2,311.1750 | 2,264.9515 | 2,357.3985 |
2027-12-09 | 2,316.9911 | 2,270.6513 | 2,363.3309 |
2027-12-10 | 2,301.9929 | 2,255.9531 | 2,348.0328 |
2027-12-11 | 2,309.0149 | 2,262.8346 | 2,355.1952 |
2027-12-12 | 2,323.6950 | 2,277.2211 | 2,370.1689 |
2027-12-13 | 2,339.0579 | 2,292.2768 | 2,385.8391 |
2027-12-14 | 2,323.9169 | 2,277.4386 | 2,370.3952 |
2027-12-15 | 2,339.2813 | 2,292.4957 | 2,386.0669 |
2027-12-16 | 2,342.3272 | 2,295.4807 | 2,389.1738 |
2027-12-17 | 2,357.8133 | 2,310.6571 | 2,404.9696 |
2027-12-18 | 2,359.1974 | 2,312.0134 | 2,406.3813 |
2027-12-19 | 2,343.9260 | 2,297.0475 | 2,390.8045 |
2027-12-20 | 2,359.4227 | 2,312.2342 | 2,406.6111 |
2027-12-21 | 2,362.1815 | 2,314.9379 | 2,409.4252 |
2027-12-22 | 2,364.0196 | 2,316.7392 | 2,411.3000 |
2027-12-23 | 2,370.6347 | 2,323.2220 | 2,418.0474 |
2027-12-24 | 2,386.3080 | 2,338.5818 | 2,434.0341 |
2027-12-25 | 2,390.3313 | 2,342.5247 | 2,438.1379 |
2027-12-26 | 2,391.8152 | 2,343.9789 | 2,439.6515 |
2027-12-27 | 2,401.3426 | 2,353.3158 | 2,449.3695 |
2027-12-28 | 2,393.5935 | 2,345.7216 | 2,441.4654 |
2027-12-29 | 2,398.6391 | 2,350.6663 | 2,446.6118 |
2027-12-30 | 2,414.4975 | 2,366.2075 | 2,462.7874 |
2027-12-31 | 2,409.6650 | 2,361.4717 | 2,457.8583 |