Current CAD/CLP rate: â–² 691.9720 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 656.9661 | 643.8268 | 670.1055 |
2028-01-02 | 653.6724 | 640.5989 | 666.7458 |
2028-01-03 | 656.9978 | 643.8578 | 670.1378 |
2028-01-04 | 660.3402 | 647.1334 | 673.5470 |
2028-01-05 | 657.0295 | 643.8889 | 670.1701 |
2028-01-06 | 658.0061 | 644.8460 | 671.1662 |
2028-01-07 | 654.7071 | 641.6130 | 667.8013 |
2028-01-08 | 658.0378 | 644.8771 | 671.1986 |
2028-01-09 | 654.7387 | 641.6439 | 667.8334 |
2028-01-10 | 656.8741 | 643.7366 | 670.0116 |
2028-01-11 | 654.5191 | 641.4287 | 667.6094 |
2028-01-12 | 651.2376 | 638.2128 | 664.2623 |
2028-01-13 | 654.5506 | 641.4596 | 667.6416 |
2028-01-14 | 651.2689 | 638.2436 | 664.2943 |
2028-01-15 | 654.5821 | 641.4905 | 667.6738 |
2028-01-16 | 657.9122 | 644.7540 | 671.0704 |
2028-01-17 | 654.6137 | 641.5214 | 667.7060 |
2028-01-18 | 657.9439 | 644.7850 | 671.1028 |
2028-01-19 | 660.6542 | 647.4411 | 673.8673 |
2028-01-20 | 657.3419 | 644.1951 | 670.4888 |
2028-01-21 | 656.7203 | 643.5859 | 669.8547 |
2028-01-22 | 653.4278 | 640.3592 | 666.4964 |
2028-01-23 | 653.8811 | 640.8034 | 666.9587 |
2028-01-24 | 657.2076 | 644.0634 | 670.3517 |
2028-01-25 | 654.3910 | 641.3032 | 667.4788 |
2028-01-26 | 657.7201 | 644.5657 | 670.8745 |
2028-01-27 | 654.4225 | 641.3341 | 667.5110 |
2028-01-28 | 657.7518 | 644.5968 | 670.9068 |
2028-01-29 | 661.0980 | 647.8760 | 674.3199 |
2028-01-30 | 660.5740 | 647.3626 | 673.7855 |
2028-01-31 | 658.5440 | 645.3731 | 671.7149 |
2028 February | |||
2028-02-01 | 655.2423 | 642.1374 | 668.3471 |
2028-02-02 | 658.5757 | 645.4042 | 671.7472 |
2028-02-03 | 661.9261 | 648.6876 | 675.1646 |
2028-02-04 | 660.5171 | 647.3068 | 673.7274 |
2028-02-05 | 660.1743 | 646.9708 | 673.3778 |
2028-02-06 | 656.8645 | 643.7272 | 670.0017 |
2028-02-07 | 660.2061 | 647.0020 | 673.4102 |
2028-02-08 | 663.2296 | 649.9650 | 676.4942 |
2028-02-09 | 659.9044 | 646.7063 | 673.1025 |
2028-02-10 | 661.5416 | 648.3107 | 674.7724 |
2028-02-11 | 658.2248 | 645.0604 | 671.3893 |
2028-02-12 | 661.5734 | 648.3420 | 674.8049 |
2028-02-13 | 663.7470 | 650.4720 | 677.0219 |
2028-02-14 | 660.7490 | 647.5340 | 673.9640 |
2028-02-15 | 664.1104 | 650.8282 | 677.3926 |
2028-02-16 | 660.7808 | 647.5652 | 673.9964 |
2028-02-17 | 664.1424 | 650.8596 | 677.4253 |
2028-02-18 | 662.4937 | 649.2438 | 675.7436 |
2028-02-19 | 665.8640 | 652.5467 | 679.1813 |
2028-02-20 | 669.2514 | 655.8664 | 682.6365 |
2028-02-21 | 665.8961 | 652.5782 | 679.2140 |
2028-02-22 | 669.2837 | 655.8980 | 682.6694 |
2028-02-23 | 665.9282 | 652.6096 | 679.2467 |
2028-02-24 | 662.5895 | 649.3377 | 675.8413 |
2028-02-25 | 665.9603 | 652.6411 | 679.2795 |
2028-02-26 | 662.6214 | 649.3690 | 675.8738 |
2028-02-27 | 665.9924 | 652.6725 | 679.3122 |
2028-02-28 | 663.1609 | 649.8977 | 676.4241 |
2028-02-29 | 666.5346 | 653.2039 | 679.8653 |
2028 March | |||
2028-03-01 | 669.9255 | 656.5270 | 683.3240 |
2028-03-02 | 666.5667 | 653.2354 | 679.8981 |
2028-03-03 | 669.9578 | 656.5586 | 683.3569 |
2028-03-04 | 666.5989 | 653.2669 | 679.9308 |
2028-03-05 | 663.2568 | 649.9917 | 676.5219 |
2028-03-06 | 659.9315 | 646.7329 | 673.1301 |
2028-03-07 | 656.6228 | 643.4904 | 669.7553 |
2028-03-08 | 659.9633 | 646.7640 | 673.1625 |
2028-03-09 | 661.1939 | 647.9700 | 674.4178 |
2028-03-10 | 664.5576 | 651.2664 | 677.8487 |
2028-03-11 | 664.4324 | 651.1438 | 677.7211 |
2028-03-12 | 661.1012 | 647.8792 | 674.3233 |
2028-03-13 | 664.4645 | 651.1752 | 677.7538 |
2028-03-14 | 661.1331 | 647.9104 | 674.3558 |
2028-03-15 | 658.6933 | 645.5195 | 671.8672 |
2028-03-16 | 655.3909 | 642.2831 | 668.4987 |
2028-03-17 | 652.1050 | 639.0629 | 665.1471 |
2028-03-18 | 655.4225 | 642.3140 | 668.5309 |
2028-03-19 | 658.7568 | 645.5817 | 671.9320 |
2028-03-20 | 661.3965 | 648.1686 | 674.6244 |
2028-03-21 | 662.8907 | 649.6329 | 676.1485 |
2028-03-22 | 659.5672 | 646.3759 | 672.7586 |
2028-03-23 | 662.9226 | 649.6642 | 676.1811 |
2028-03-24 | 665.5734 | 652.2620 | 678.8849 |
2028-03-25 | 663.8779 | 650.6003 | 677.1554 |
2028-03-26 | 667.0581 | 653.7170 | 680.3993 |
2028-03-27 | 666.9432 | 653.6044 | 680.2821 |
2028-03-28 | 668.2721 | 654.9066 | 681.6375 |
2028-03-29 | 664.9216 | 651.6232 | 678.2200 |
2028-03-30 | 661.5879 | 648.3562 | 674.8197 |
2028-03-31 | 658.2710 | 645.1056 | 671.4364 |
2028 April | |||
2028-04-01 | 654.9707 | 641.8713 | 668.0701 |
2028-04-02 | 658.3027 | 645.1367 | 671.4688 |
2028-04-03 | 661.6517 | 648.4187 | 674.8847 |
2028-04-04 | 660.5980 | 647.3861 | 673.8100 |
2028-04-05 | 663.9587 | 650.6795 | 677.2379 |
2028-04-06 | 666.9400 | 653.6012 | 680.2788 |
2028-04-07 | 670.3329 | 656.9263 | 683.7396 |
2028-04-08 | 673.7431 | 660.2683 | 687.2180 |
2028-04-09 | 674.9869 | 661.4872 | 688.4867 |
2028-04-10 | 671.6028 | 658.1707 | 685.0349 |
2028-04-11 | 668.2356 | 654.8709 | 681.6004 |
2028-04-12 | 665.5144 | 652.2041 | 678.8247 |
2028-04-13 | 668.2083 | 654.8441 | 681.5725 |
2028-04-14 | 665.3696 | 652.0622 | 678.6770 |
2028-04-15 | 664.6895 | 651.3957 | 677.9833 |
2028-04-16 | 667.2251 | 653.8806 | 680.5696 |
2028-04-17 | 663.8799 | 650.6023 | 677.1575 |
2028-04-18 | 667.2572 | 653.9121 | 680.6024 |
2028-04-19 | 670.6518 | 657.2387 | 684.0648 |
2028-04-20 | 667.2894 | 653.9436 | 680.6352 |
2028-04-21 | 663.9439 | 650.6650 | 677.2227 |
2028-04-22 | 660.6151 | 647.4028 | 673.8274 |
2028-04-23 | 662.9676 | 649.7082 | 676.2269 |
2028-04-24 | 662.3229 | 649.0765 | 675.5694 |
2028-04-25 | 659.0023 | 645.8222 | 672.1823 |
2028-04-26 | 655.6983 | 642.5843 | 668.8123 |
2028-04-27 | 659.0340 | 645.8534 | 672.2147 |
2028-04-28 | 655.7299 | 642.6153 | 668.8445 |
2028-04-29 | 652.4423 | 639.3935 | 665.4912 |
2028-04-30 | 649.1712 | 636.1878 | 662.1547 |
2028 May | |||
2028-05-01 | 646.5762 | 633.6447 | 659.5077 |
2028-05-02 | 643.3345 | 630.4678 | 656.2012 |
2028-05-03 | 643.0832 | 630.2216 | 655.9449 |
2028-05-04 | 646.3548 | 633.4277 | 659.2819 |
2028-05-05 | 649.6430 | 636.6501 | 662.6359 |
2028-05-06 | 650.3510 | 637.3440 | 663.3580 |
2028-05-07 | 649.3494 | 636.3624 | 662.3364 |
2028-05-08 | 646.0938 | 633.1719 | 659.0157 |
2028-05-09 | 649.3807 | 636.3930 | 662.3683 |
2028-05-10 | 652.6843 | 639.6306 | 665.7379 |
2028-05-11 | 656.0047 | 642.8846 | 669.1248 |
2028-05-12 | 652.7157 | 639.6614 | 665.7700 |
2028-05-13 | 651.7007 | 638.6666 | 664.7347 |
2028-05-14 | 653.2935 | 640.2277 | 666.3594 |
2028-05-15 | 653.7379 | 640.6632 | 666.8127 |
2028-05-16 | 650.4604 | 637.4511 | 663.4696 |
2028-05-17 | 653.7695 | 640.6941 | 666.8448 |
2028-05-18 | 656.0668 | 642.9454 | 669.1881 |
2028-05-19 | 653.1546 | 640.0915 | 666.2176 |
2028-05-20 | 653.1363 | 640.0736 | 666.1990 |
2028-05-21 | 656.4590 | 643.3298 | 669.5882 |
2028-05-22 | 658.4754 | 645.3059 | 671.6449 |
2028-05-23 | 661.8252 | 648.5887 | 675.0617 |
2028-05-24 | 660.3014 | 647.0954 | 673.5074 |
2028-05-25 | 661.2414 | 648.0166 | 674.4662 |
2028-05-26 | 657.9262 | 644.7677 | 671.0847 |
2028-05-27 | 661.2733 | 648.0478 | 674.4987 |
2028-05-28 | 658.1309 | 644.9683 | 671.2935 |
2028-05-29 | 660.0570 | 646.8558 | 673.2581 |
2028-05-30 | 663.4149 | 650.1466 | 676.6832 |
2028-05-31 | 660.0888 | 646.8870 | 673.2905 |
2028 June | |||
2028-06-01 | 659.9947 | 646.7948 | 673.1946 |
2028-06-02 | 663.2115 | 649.9472 | 676.4757 |
2028-06-03 | 661.4486 | 648.2196 | 674.6776 |
2028-06-04 | 658.1324 | 644.9697 | 671.2950 |
2028-06-05 | 661.4805 | 648.2509 | 674.7101 |
2028-06-06 | 658.2880 | 645.1222 | 671.4537 |
2028-06-07 | 654.9876 | 641.8878 | 668.0873 |
2028-06-08 | 655.5166 | 642.4062 | 668.6269 |
2028-06-09 | 652.2301 | 639.1855 | 665.2747 |
2028-06-10 | 655.5482 | 642.4372 | 668.6591 |
2028-06-11 | 656.2494 | 643.1244 | 669.3743 |
2028-06-12 | 659.5879 | 646.3961 | 672.7797 |
2028-06-13 | 662.9434 | 649.6846 | 676.2023 |
2028-06-14 | 666.3160 | 652.9897 | 679.6424 |
2028-06-15 | 664.9884 | 651.6886 | 678.2881 |
2028-06-16 | 665.6308 | 652.3182 | 678.9434 |
2028-06-17 | 665.0890 | 651.7872 | 678.3907 |
2028-06-18 | 664.3260 | 651.0395 | 677.6125 |
2028-06-19 | 660.9953 | 647.7754 | 674.2152 |
2028-06-20 | 664.3580 | 651.0708 | 677.6452 |
2028-06-21 | 664.1202 | 650.8378 | 677.4026 |
2028-06-22 | 660.7906 | 647.5748 | 674.0064 |
2028-06-23 | 661.0301 | 647.8095 | 674.2507 |
2028-06-24 | 657.7160 | 644.5617 | 670.8703 |
2028-06-25 | 661.0620 | 647.8407 | 674.2832 |
2028-06-26 | 657.7477 | 644.5927 | 670.9026 |
2028-06-27 | 658.9264 | 645.7478 | 672.1049 |
2028-06-28 | 655.6228 | 642.5103 | 668.7352 |
2028-06-29 | 653.2504 | 640.1854 | 666.3154 |
2028-06-30 | 654.1304 | 641.0478 | 667.2130 |
2028 July | |||
2028-07-01 | 654.1833 | 641.0996 | 667.2670 |
2028-07-02 | 655.4833 | 642.3736 | 668.5929 |
2028-07-03 | 653.6192 | 640.5469 | 666.6916 |
2028-07-04 | 656.9444 | 643.8055 | 670.0833 |
2028-07-05 | 653.6507 | 640.5777 | 666.7238 |
2028-07-06 | 654.5936 | 641.5017 | 667.6854 |
2028-07-07 | 651.3117 | 638.2855 | 664.3379 |
2028-07-08 | 652.7857 | 639.7300 | 665.8414 |
2028-07-09 | 649.8063 | 636.8102 | 662.8025 |
2028-07-10 | 649.5926 | 636.6007 | 662.5844 |
2028-07-11 | 651.9082 | 638.8700 | 664.9463 |
2028-07-12 | 654.1546 | 641.0715 | 667.2377 |
2028-07-13 | 655.1437 | 642.0409 | 668.2466 |
2028-07-14 | 654.3893 | 641.3015 | 667.4771 |
2028-07-15 | 655.1180 | 642.0156 | 668.2203 |
2028-07-16 | 658.4508 | 645.2817 | 671.6198 |
2028-07-17 | 661.8005 | 648.5645 | 675.0365 |
2028-07-18 | 661.7221 | 648.4876 | 674.9565 |
2028-07-19 | 659.4311 | 646.2425 | 672.6197 |
2028-07-20 | 659.4715 | 646.2821 | 672.6610 |
2028-07-21 | 661.3724 | 648.1450 | 674.5999 |
2028-07-22 | 658.0565 | 644.8954 | 671.2177 |
2028-07-23 | 654.7573 | 641.6622 | 667.8524 |
2028-07-24 | 651.4746 | 638.4451 | 664.5041 |
2028-07-25 | 651.4746 | 638.4451 | 664.5041 |
2028-07-26 | 649.1900 | 636.2062 | 662.1738 |
2028-07-27 | 652.4927 | 639.4428 | 665.5425 |
2028-07-28 | 655.4227 | 642.3143 | 668.5312 |
2028-07-29 | 658.7571 | 645.5819 | 671.9322 |
2028-07-30 | 661.2872 | 648.0615 | 674.5129 |
2028-07-31 | 660.4728 | 647.2633 | 673.6822 |
2028 August | |||
2028-08-01 | 663.3290 | 650.0624 | 676.5956 |
2028-08-02 | 660.6477 | 647.4348 | 673.8607 |
2028-08-03 | 657.3355 | 644.1888 | 670.4822 |
2028-08-04 | 654.8781 | 641.7805 | 667.9756 |
2028-08-05 | 657.6000 | 644.4480 | 670.7520 |
2028-08-06 | 656.7355 | 643.6008 | 669.8702 |
2028-08-07 | 660.0766 | 646.8750 | 673.2781 |
2028-08-08 | 657.1112 | 643.9690 | 670.2534 |
2028-08-09 | 657.1112 | 643.9690 | 670.2534 |
2028-08-10 | 660.4541 | 647.2451 | 673.6632 |
2028-08-11 | 657.1429 | 644.0000 | 670.2857 |
2028-08-12 | 653.8482 | 640.7713 | 666.9252 |
2028-08-13 | 657.1745 | 644.0311 | 670.3180 |
2028-08-14 | 653.8797 | 640.8021 | 666.9573 |
2028-08-15 | 657.2062 | 644.0621 | 670.3503 |
2028-08-16 | 660.5496 | 647.3386 | 673.7606 |
2028-08-17 | 657.2379 | 644.0931 | 670.3827 |
2028-08-18 | 655.8542 | 642.7371 | 668.9712 |
2028-08-19 | 659.1907 | 646.0069 | 672.3745 |
2028-08-20 | 655.8858 | 642.7680 | 669.0035 |
2028-08-21 | 659.2225 | 646.0380 | 672.4069 |
2028-08-22 | 658.4553 | 645.2862 | 671.6244 |
2028-08-23 | 657.3821 | 644.2345 | 670.5298 |
2028-08-24 | 654.0863 | 641.0045 | 667.1680 |
2028-08-25 | 650.8069 | 637.7908 | 663.8231 |
2028-08-26 | 654.1178 | 641.0354 | 667.2001 |
2028-08-27 | 654.0581 | 640.9770 | 667.1393 |
2028-08-28 | 650.7789 | 637.7634 | 663.7945 |
2028-08-29 | 648.9293 | 635.9507 | 661.9079 |
2028-08-30 | 645.6758 | 632.7623 | 658.5893 |
2028-08-31 | 644.9310 | 632.0324 | 657.8296 |
2028 September | |||
2028-09-01 | 644.3959 | 631.5080 | 657.2838 |
2028-09-02 | 645.8353 | 632.9186 | 658.7520 |
2028-09-03 | 644.0998 | 631.2178 | 656.9818 |
2028-09-04 | 644.9835 | 632.0838 | 657.8832 |
2028-09-05 | 641.7498 | 628.9148 | 654.5848 |
2028-09-06 | 645.0146 | 632.1143 | 657.9149 |
2028-09-07 | 646.2702 | 633.3448 | 659.1956 |
2028-09-08 | 643.0300 | 630.1694 | 655.8906 |
2028-09-09 | 640.3401 | 627.5333 | 653.1469 |
2028-09-10 | 641.3039 | 628.4778 | 654.1299 |
2028-09-11 | 643.1522 | 630.2891 | 656.0152 |
2028-09-12 | 640.6935 | 627.8796 | 653.5074 |
2028-09-13 | 637.4813 | 624.7317 | 650.2310 |
2028-09-14 | 636.5943 | 623.8624 | 649.3261 |
2028-09-15 | 639.6741 | 626.8807 | 652.4676 |
2028-09-16 | 642.9284 | 630.0698 | 655.7869 |
2028-09-17 | 642.9284 | 630.0698 | 655.7869 |
2028-09-18 | 639.7050 | 626.9109 | 652.4991 |
2028-09-19 | 637.6497 | 624.8967 | 650.4027 |
2028-09-20 | 638.6304 | 625.8578 | 651.4030 |
2028-09-21 | 637.3482 | 624.6013 | 650.0952 |
2028-09-22 | 634.1528 | 621.4698 | 646.8359 |
2028-09-23 | 630.9734 | 618.3540 | 643.5929 |
2028-09-24 | 630.9734 | 618.3540 | 643.5929 |
2028-09-25 | 631.3433 | 618.7165 | 643.9702 |
2028-09-26 | 634.5552 | 621.8641 | 647.2463 |
2028-09-27 | 631.3738 | 618.7463 | 644.0012 |
2028-09-28 | 634.5858 | 621.8940 | 647.2775 |
2028-09-29 | 632.2672 | 619.6219 | 644.9126 |
2028-09-30 | 629.0973 | 616.5153 | 641.6792 |
2028 October | |||
2028-10-01 | 628.6830 | 616.1094 | 641.2567 |
2028-10-02 | 630.6572 | 618.0440 | 643.2703 |
2028-10-03 | 629.9530 | 617.3539 | 642.5521 |
2028-10-04 | 626.7947 | 614.2588 | 639.3305 |
2028-10-05 | 625.8474 | 613.3304 | 638.3643 |
2028-10-06 | 629.0312 | 616.4506 | 641.6119 |
2028-10-07 | 626.1170 | 613.5946 | 638.6393 |
2028-10-08 | 625.9820 | 613.4623 | 638.5016 |
2028-10-09 | 629.1665 | 616.5832 | 641.7498 |
2028-10-10 | 630.2827 | 617.6771 | 642.8884 |
2028-10-11 | 627.1227 | 614.5803 | 639.6652 |
2028-10-12 | 629.8422 | 617.2454 | 642.4390 |
2028-10-13 | 633.0464 | 620.3855 | 645.7073 |
2028-10-14 | 629.8726 | 617.2751 | 642.4700 |
2028-10-15 | 629.8726 | 617.2751 | 642.4700 |
2028-10-16 | 633.0769 | 620.4154 | 645.7385 |
2028-10-17 | 635.7244 | 623.0100 | 648.4389 |
2028-10-18 | 638.9586 | 626.1794 | 651.7377 |
2028-10-19 | 642.2092 | 629.3650 | 655.0533 |
2028-10-20 | 645.4763 | 632.5667 | 658.3858 |
2028-10-21 | 648.0615 | 635.1002 | 661.0227 |
2028-10-22 | 644.8123 | 631.9161 | 657.7086 |
2028-10-23 | 644.4663 | 631.5770 | 657.3556 |
2028-10-24 | 647.7449 | 634.7900 | 660.6998 |
2028-10-25 | 650.9474 | 637.9285 | 663.9664 |
2028-10-26 | 647.6838 | 634.7302 | 660.6375 |
2028-10-27 | 650.9788 | 637.9592 | 663.9984 |
2028-10-28 | 647.7150 | 634.7607 | 660.6693 |
2028-10-29 | 651.0102 | 637.9900 | 664.0304 |
2028-10-30 | 647.7463 | 634.7913 | 660.7012 |
2028-10-31 | 644.4987 | 631.6087 | 657.3887 |
2028 November | |||
2028-11-01 | 645.6413 | 632.7285 | 658.5542 |
2028-11-02 | 642.4043 | 629.5563 | 655.2524 |
2028-11-03 | 639.1836 | 626.3999 | 651.9672 |
2028-11-04 | 635.9790 | 623.2594 | 648.6985 |
2028-11-05 | 633.8768 | 621.1992 | 646.5543 |
2028-11-06 | 633.8768 | 621.1992 | 646.5543 |
2028-11-07 | 634.9836 | 622.2840 | 647.6833 |
2028-11-08 | 638.2140 | 625.4497 | 650.9783 |
2028-11-09 | 640.1028 | 627.3007 | 652.9048 |
2028-11-10 | 643.3592 | 630.4920 | 656.2264 |
2028-11-11 | 642.1333 | 629.2907 | 654.9760 |
2028-11-12 | 643.3969 | 630.5290 | 656.2649 |
2028-11-13 | 643.2108 | 630.3465 | 656.0750 |
2028-11-14 | 642.7285 | 629.8739 | 655.5831 |
2028-11-15 | 639.5061 | 626.7160 | 652.2962 |
2028-11-16 | 640.5356 | 627.7249 | 653.3464 |
2028-11-17 | 643.7942 | 630.9184 | 656.6701 |
2028-11-18 | 640.5665 | 627.7552 | 653.3778 |
2028-11-19 | 637.3550 | 624.6079 | 650.1021 |
2028-11-20 | 637.9245 | 625.1660 | 650.6830 |
2028-11-21 | 638.8833 | 626.1056 | 651.6610 |
2028-11-22 | 642.1335 | 629.2908 | 654.9762 |
2028-11-23 | 640.0677 | 627.2663 | 652.8690 |
2028-11-24 | 638.4446 | 625.6757 | 651.2135 |
2028-11-25 | 638.1676 | 625.4042 | 650.9309 |
2028-11-26 | 639.0327 | 626.2520 | 651.8134 |
2028-11-27 | 639.0327 | 626.2520 | 651.8134 |
2028-11-28 | 638.9528 | 626.1737 | 651.7319 |
2028-11-29 | 638.6537 | 625.8806 | 651.4267 |
2028-11-30 | 641.9027 | 629.0646 | 654.7407 |
2028 December | |||
2028-12-01 | 644.3097 | 631.4235 | 657.1959 |
2028-12-02 | 644.7959 | 631.9000 | 657.6919 |
2028-12-03 | 648.0762 | 635.1147 | 661.0377 |
2028-12-04 | 648.0762 | 635.1147 | 661.0377 |
2028-12-05 | 649.2433 | 636.2584 | 662.2281 |
2028-12-06 | 647.9541 | 634.9950 | 660.9131 |
2028-12-07 | 644.7055 | 631.8114 | 657.5996 |
2028-12-08 | 643.9458 | 631.0669 | 656.8248 |
2028-12-09 | 644.9648 | 632.0655 | 657.8641 |
2028-12-10 | 648.2460 | 635.2811 | 661.2109 |
2028-12-11 | 648.2460 | 635.2811 | 661.2109 |
2028-12-12 | 644.9959 | 632.0960 | 657.8958 |
2028-12-13 | 648.2772 | 635.3117 | 661.2428 |
2028-12-14 | 649.7753 | 636.7798 | 662.7708 |
2028-12-15 | 650.0885 | 637.0868 | 663.0903 |
2028-12-16 | 646.8292 | 633.8927 | 659.7658 |
2028-12-17 | 645.7429 | 632.8280 | 658.6577 |
2028-12-18 | 645.7900 | 632.8742 | 658.7058 |
2028-12-19 | 647.2812 | 634.3356 | 660.2268 |
2028-12-20 | 648.4995 | 635.5295 | 661.4695 |
2028-12-21 | 651.7987 | 638.7627 | 664.8346 |
2028-12-22 | 648.5308 | 635.5602 | 661.5014 |
2028-12-23 | 647.0039 | 634.0638 | 659.9440 |
2028-12-24 | 646.4129 | 633.4846 | 659.3411 |
2028-12-25 | 646.4129 | 633.4846 | 659.3411 |
2028-12-26 | 649.7014 | 636.7074 | 662.6954 |
2028-12-27 | 650.3473 | 637.3404 | 663.3543 |
2028-12-28 | 652.2422 | 639.1974 | 665.2871 |
2028-12-29 | 648.9721 | 635.9927 | 661.9516 |
2028-12-30 | 648.3663 | 635.3989 | 661.3336 |
2028-12-31 | 646.6186 | 633.6862 | 659.5509 |