Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.7825 10.5668 10.9981
2026-01-02 10.7654 10.5500 10.9807
2026-01-03 10.7613 10.5461 10.9765
2026-01-04 10.7520 10.5370 10.9671
2026-01-05 10.7520 10.5370 10.9671
2026-01-06 10.7616 10.5464 10.9768
2026-01-07 10.7745 10.5590 10.9900
2026-01-08 10.7869 10.5712 11.0027
2026-01-09 10.8086 10.5924 11.0248
2026-01-10 10.7884 10.5726 11.0041
2026-01-11 10.7891 10.5733 11.0049
2026-01-12 10.7860 10.5703 11.0017
2026-01-13 10.8035 10.5874 11.0196
2026-01-14 10.7872 10.5714 11.0029
2026-01-15 10.8089 10.5927 11.0250
2026-01-16 10.7868 10.5711 11.0026
2026-01-17 10.7649 10.5496 10.9801
2026-01-18 10.7449 10.5300 10.9597
2026-01-19 10.7449 10.5300 10.9597
2026-01-20 10.7611 10.5458 10.9763
2026-01-21 10.7391 10.5243 10.9539
2026-01-22 10.7607 10.5455 10.9759
2026-01-23 10.7388 10.5240 10.9536
2026-01-24 10.7548 10.5397 10.9699
2026-01-25 10.7358 10.5211 10.9505
2026-01-26 10.7358 10.5211 10.9505
2026-01-27 10.7344 10.5197 10.9491
2026-01-28 10.7440 10.5291 10.9589
2026-01-29 10.7656 10.5503 10.9809
2026-01-30 10.7872 10.5715 11.0030
2026-01-31 10.8039 10.5878 11.0200
2026 February
2026-02-01 10.8256 10.6091 11.0421
2026-02-02 10.8256 10.6091 11.0421
2026-02-03 10.8474 10.6304 11.0643
2026-02-04 10.8253 10.6088 11.0418
2026-02-05 10.8032 10.5871 11.0193
2026-02-06 10.7852 10.5695 11.0009
2026-02-07 10.8069 10.5907 11.0230
2026-02-08 10.8286 10.6120 11.0452
2026-02-09 10.8286 10.6120 11.0452
2026-02-10 10.8413 10.6245 11.0581
2026-02-11 10.8341 10.6174 11.0508
2026-02-12 10.8482 10.6312 11.0651
2026-02-13 10.8700 10.6526 11.0874
2026-02-14 10.8860 10.6683 11.1038
2026-02-15 10.8639 10.6466 11.0811
2026-02-16 10.8646 10.6474 11.0819
2026-02-17 10.8726 10.6551 11.0900
2026-02-18 10.8563 10.6392 11.0734
2026-02-19 10.8766 10.6591 11.0941
2026-02-20 10.8926 10.6748 11.1105
2026-02-21 10.9137 10.6954 11.1320
2026-02-22 10.9356 10.7169 11.1543
2026-02-23 10.9356 10.7169 11.1543
2026-02-24 10.9213 10.7029 11.1397
2026-02-25 10.9433 10.7244 11.1621
2026-02-26 10.9210 10.7025 11.1394
2026-02-27 10.8987 10.6807 11.1167
2026-02-28 10.9138 10.6955 11.1320
2026 March
2026-03-01 10.8915 10.6737 11.1093
2026-03-02 10.8915 10.6737 11.1093
2026-03-03 10.8693 10.6519 11.0867
2026-03-04 10.8912 10.6733 11.1090
2026-03-05 10.8848 10.6671 11.1025
2026-03-06 10.8930 10.6751 11.1108
2026-03-07 10.9149 10.6966 11.1332
2026-03-08 10.8926 10.6748 11.1105
2026-03-09 10.8918 10.6740 11.1097
2026-03-10 10.9137 10.6954 11.1320
2026-03-11 10.9356 10.7169 11.1544
2026-03-12 10.9134 10.6951 11.1316
2026-03-13 10.9353 10.7166 11.1540
2026-03-14 10.9497 10.7307 11.1687
2026-03-15 10.9274 10.7088 11.1459
2026-03-16 10.9274 10.7088 11.1459
2026-03-17 10.9127 10.6944 11.1309
2026-03-18 10.8946 10.6767 11.1125
2026-03-19 10.8724 10.6550 11.0899
2026-03-20 10.8673 10.6500 11.0847
2026-03-21 10.8626 10.6454 11.0799
2026-03-22 10.8642 10.6469 11.0815
2026-03-23 10.8645 10.6473 11.0818
2026-03-24 10.8649 10.6476 11.0822
2026-03-25 10.8474 10.6304 11.0643
2026-03-26 10.8474 10.6305 11.0644
2026-03-27 10.8295 10.6129 11.0461
2026-03-28 10.8365 10.6198 11.0532
2026-03-29 10.8365 10.6198 11.0532
2026-03-30 10.8412 10.6244 11.0581
2026-03-31 10.8630 10.6458 11.0803
2026 April
2026-04-01 10.8849 10.6672 11.1026
2026-04-02 10.8812 10.6636 11.0988
2026-04-03 10.8590 10.6418 11.0762
2026-04-04 10.8369 10.6201 11.0536
2026-04-05 10.8369 10.6201 11.0536
2026-04-06 10.8372 10.6205 11.0540
2026-04-07 10.8151 10.5988 11.0314
2026-04-08 10.7931 10.5772 11.0090
2026-04-09 10.7711 10.5557 10.9865
2026-04-10 10.7491 10.5342 10.9641
2026-04-11 10.7707 10.5553 10.9862
2026-04-12 10.7707 10.5553 10.9862
2026-04-13 10.7891 10.5733 11.0049
2026-04-14 10.7777 10.5622 10.9933
2026-04-15 10.7941 10.5782 11.0100
2026-04-16 10.8158 10.5995 11.0321
2026-04-17 10.8120 10.5958 11.0283
2026-04-18 10.7996 10.5836 11.0156
2026-04-19 10.7988 10.5829 11.0148
2026-04-20 10.8054 10.5893 11.0215
2026-04-21 10.7834 10.5677 10.9991
2026-04-22 10.7837 10.5681 10.9994
2026-04-23 10.7943 10.5784 11.0102
2026-04-24 10.7723 10.5569 10.9878
2026-04-25 10.7596 10.5444 10.9748
2026-04-26 10.7596 10.5444 10.9748
2026-04-27 10.7737 10.5582 10.9892
2026-04-28 10.7660 10.5507 10.9813
2026-04-29 10.7441 10.5292 10.9589
2026-04-30 10.7375 10.5228 10.9523
2026 May
2026-05-01 10.7157 10.5014 10.9300
2026-05-02 10.7372 10.5225 10.9519
2026-05-03 10.7380 10.5232 10.9527
2026-05-04 10.7371 10.5223 10.9518
2026-05-05 10.7171 10.5027 10.9314
2026-05-06 10.7316 10.5169 10.9462
2026-05-07 10.7531 10.5381 10.9682
2026-05-08 10.7718 10.5564 10.9873
2026-05-09 10.7766 10.5611 10.9921
2026-05-10 10.7797 10.5641 10.9953
2026-05-11 10.7862 10.5705 11.0019
2026-05-12 10.7707 10.5553 10.9862
2026-05-13 10.7488 10.5338 10.9638
2026-05-14 10.7407 10.5259 10.9555
2026-05-15 10.7391 10.5244 10.9539
2026-05-16 10.7173 10.5029 10.9316
2026-05-17 10.7196 10.5052 10.9340
2026-05-18 10.7189 10.5045 10.9333
2026-05-19 10.7382 10.5234 10.9530
2026-05-20 10.7163 10.5020 10.9306
2026-05-21 10.7014 10.4874 10.9154
2026-05-22 10.7218 10.5074 10.9363
2026-05-23 10.7146 10.5003 10.9289
2026-05-24 10.7146 10.5003 10.9289
2026-05-25 10.7278 10.5133 10.9424
2026-05-26 10.7494 10.5344 10.9644
2026-05-27 10.7627 10.5474 10.9779
2026-05-28 10.7419 10.5270 10.9567
2026-05-29 10.7344 10.5197 10.9491
2026-05-30 10.7406 10.5258 10.9554
2026-05-31 10.7398 10.5250 10.9546
2026 June
2026-06-01 10.7275 10.5130 10.9421
2026-06-02 10.7275 10.5130 10.9421
2026-06-03 10.7395 10.5247 10.9543
2026-06-04 10.7611 10.5458 10.9763
2026-06-05 10.7391 10.5243 10.9539
2026-06-06 10.7201 10.5057 10.9345
2026-06-07 10.6995 10.4855 10.9135
2026-06-08 10.6947 10.4809 10.9086
2026-06-09 10.6729 10.4595 10.8864
2026-06-10 10.6512 10.4382 10.8642
2026-06-11 10.6295 10.4169 10.8421
2026-06-12 10.6287 10.4161 10.8413
2026-06-13 10.6318 10.4192 10.8444
2026-06-14 10.6179 10.4055 10.8302
2026-06-15 10.6137 10.4014 10.8260
2026-06-16 10.5972 10.3852 10.8091
2026-06-17 10.5972 10.3852 10.8091
2026-06-18 10.5785 10.3669 10.7900
2026-06-19 10.5681 10.3568 10.7795
2026-06-20 10.5466 10.3357 10.7575
2026-06-21 10.5516 10.3406 10.7627
2026-06-22 10.5702 10.3588 10.7816
2026-06-23 10.5791 10.3675 10.7907
2026-06-24 10.5575 10.3464 10.7687
2026-06-25 10.5360 10.3253 10.7467
2026-06-26 10.5504 10.3393 10.7614
2026-06-27 10.5288 10.3183 10.7394
2026-06-28 10.5074 10.2972 10.7175
2026-06-29 10.5110 10.3008 10.7212
2026-06-30 10.5321 10.3215 10.7428
2026 July
2026-07-01 10.5443 10.3334 10.7551
2026-07-02 10.5654 10.3541 10.7768
2026-07-03 10.5728 10.3613 10.7842
2026-07-04 10.5646 10.3533 10.7759
2026-07-05 10.5430 10.3322 10.7539
2026-07-06 10.5215 10.3111 10.7320
2026-07-07 10.5427 10.3318 10.7535
2026-07-08 10.5639 10.3526 10.7752
2026-07-09 10.5423 10.3315 10.7532
2026-07-10 10.5509 10.3399 10.7619
2026-07-11 10.5721 10.3606 10.7835
2026-07-12 10.5933 10.3815 10.8052
2026-07-13 10.6146 10.4023 10.8269
2026-07-14 10.6124 10.4002 10.8247
2026-07-15 10.6015 10.3894 10.8135
2026-07-16 10.5851 10.3734 10.7968
2026-07-17 10.6064 10.3943 10.8185
2026-07-18 10.5848 10.3731 10.7965
2026-07-19 10.5855 10.3738 10.7973
2026-07-20 10.6068 10.3947 10.8190
2026-07-21 10.5852 10.3735 10.7969
2026-07-22 10.5636 10.3523 10.7749
2026-07-23 10.5476 10.3366 10.7585
2026-07-24 10.5261 10.3156 10.7366
2026-07-25 10.5063 10.2961 10.7164
2026-07-26 10.5063 10.2961 10.7164
2026-07-27 10.5227 10.3123 10.7332
2026-07-28 10.5013 10.2913 10.7113
2026-07-29 10.5224 10.3119 10.7328
2026-07-30 10.5435 10.3327 10.7544
2026-07-31 10.5581 10.3470 10.7693
2026 August
2026-08-01 10.5366 10.3259 10.7473
2026-08-02 10.5366 10.3259 10.7473
2026-08-03 10.5428 10.3319 10.7536
2026-08-04 10.5213 10.3108 10.7317
2026-08-05 10.5087 10.2986 10.7189
2026-08-06 10.5299 10.3193 10.7405
2026-08-07 10.5084 10.2982 10.7186
2026-08-08 10.5295 10.3189 10.7401
2026-08-09 10.5303 10.3196 10.7409
2026-08-10 10.5401 10.3293 10.7509
2026-08-11 10.5613 10.3501 10.7725
2026-08-12 10.5579 10.3467 10.7691
2026-08-13 10.5465 10.3356 10.7575
2026-08-14 10.5446 10.3337 10.7555
2026-08-15 10.5231 10.3126 10.7336
2026-08-16 10.5238 10.3134 10.7343
2026-08-17 10.5450 10.3341 10.7559
2026-08-18 10.5662 10.3549 10.7775
2026-08-19 10.5874 10.3757 10.7992
2026-08-20 10.5930 10.3812 10.8049
2026-08-21 10.5714 10.3600 10.7829
2026-08-22 10.5499 10.3389 10.7609
2026-08-23 10.5499 10.3389 10.7609
2026-08-24 10.5711 10.3597 10.7825
2026-08-25 10.5495 10.3385 10.7605
2026-08-26 10.5707 10.3593 10.7821
2026-08-27 10.5920 10.3801 10.8038
2026-08-28 10.6133 10.4010 10.8255
2026-08-29 10.5916 10.3798 10.8035
2026-08-30 10.5924 10.3805 10.8042
2026-08-31 10.5867 10.3750 10.7984
2026 September
2026-09-01 10.6080 10.3958 10.8201
2026-09-02 10.5863 10.3746 10.7981
2026-09-03 10.6076 10.3955 10.8198
2026-09-04 10.6289 10.4164 10.8415
2026-09-05 10.6503 10.4373 10.8633
2026-09-06 10.6511 10.4380 10.8641
2026-09-07 10.6616 10.4483 10.8748
2026-09-08 10.6398 10.4270 10.8526
2026-09-09 10.6612 10.4480 10.8744
2026-09-10 10.6395 10.4267 10.8523
2026-09-11 10.6226 10.4102 10.8351
2026-09-12 10.6186 10.4062 10.8310
2026-09-13 10.6094 10.3973 10.8216
2026-09-14 10.6094 10.3973 10.8216
2026-09-15 10.6189 10.4065 10.8313
2026-09-16 10.6316 10.4190 10.8442
2026-09-17 10.6439 10.4310 10.8568
2026-09-18 10.6653 10.4520 10.8786
2026-09-19 10.6453 10.4324 10.8582
2026-09-20 10.6460 10.4331 10.8590
2026-09-21 10.6430 10.4301 10.8558
2026-09-22 10.6602 10.4470 10.8734
2026-09-23 10.6441 10.4313 10.8570
2026-09-24 10.6655 10.4522 10.8788
2026-09-25 10.6438 10.4309 10.8567
2026-09-26 10.6221 10.4097 10.8345
2026-09-27 10.6024 10.3903 10.8144
2026-09-28 10.6024 10.3903 10.8144
2026-09-29 10.6184 10.4060 10.8307
2026-09-30 10.5967 10.3848 10.8087
2026 October
2026-10-01 10.6180 10.4057 10.8304
2026-10-02 10.5964 10.3844 10.8083
2026-10-03 10.6122 10.3999 10.8244
2026-10-04 10.5935 10.3816 10.8053
2026-10-05 10.5935 10.3816 10.8053
2026-10-06 10.5921 10.3802 10.8039
2026-10-07 10.6015 10.3895 10.8136
2026-10-08 10.6228 10.4104 10.8353
2026-10-09 10.6442 10.4313 10.8571
2026-10-10 10.6607 10.4474 10.8739
2026-10-11 10.6821 10.4684 10.8957
2026-10-12 10.6821 10.4684 10.8957
2026-10-13 10.7035 10.4895 10.9176
2026-10-14 10.6817 10.4681 10.8954
2026-10-15 10.6600 10.4468 10.8732
2026-10-16 10.6422 10.4293 10.8550
2026-10-17 10.6636 10.4503 10.8768
2026-10-18 10.6850 10.4713 10.8987
2026-10-19 10.6850 10.4713 10.8987
2026-10-20 10.6975 10.4836 10.9115
2026-10-21 10.6904 10.4766 10.9043
2026-10-22 10.7043 10.4902 10.9184
2026-10-23 10.7258 10.5113 10.9403
2026-10-24 10.7417 10.5269 10.9565
2026-10-25 10.7198 10.5054 10.9342
2026-10-26 10.7206 10.5062 10.9350
2026-10-27 10.7284 10.5138 10.9430
2026-10-28 10.7123 10.4981 10.9266
2026-10-29 10.7324 10.5177 10.9470
2026-10-30 10.7482 10.5332 10.9631
2026-10-31 10.7690 10.5536 10.9844
2026 November
2026-11-01 10.7906 10.5748 11.0064
2026-11-02 10.7906 10.5748 11.0064
2026-11-03 10.7765 10.5610 10.9920
2026-11-04 10.7982 10.5822 11.0141
2026-11-05 10.7762 10.5606 10.9917
2026-11-06 10.7542 10.5391 10.9693
2026-11-07 10.7690 10.5537 10.9844
2026-11-08 10.7471 10.5321 10.9620
2026-11-09 10.7471 10.5321 10.9620
2026-11-10 10.7252 10.5107 10.9397
2026-11-11 10.7467 10.5318 10.9617
2026-11-12 10.7404 10.5256 10.9552
2026-11-13 10.7485 10.5336 10.9635
2026-11-14 10.7701 10.5547 10.9855
2026-11-15 10.7482 10.5332 10.9631
2026-11-16 10.7474 10.5325 10.9623
2026-11-17 10.7690 10.5536 10.9844
2026-11-18 10.7906 10.5748 11.0065
2026-11-19 10.7686 10.5533 10.9840
2026-11-20 10.7903 10.5745 11.0061
2026-11-21 10.8045 10.5884 11.0206
2026-11-22 10.7825 10.5668 10.9981
2026-11-23 10.7825 10.5668 10.9981
2026-11-24 10.7680 10.5526 10.9833
2026-11-25 10.7501 10.5351 10.9651
2026-11-26 10.7282 10.5137 10.9428
2026-11-27 10.7232 10.5088 10.9377
2026-11-28 10.7186 10.5042 10.9329
2026-11-29 10.7201 10.5057 10.9345
2026-11-30 10.7205 10.5061 10.9349
2026 December
2026-12-01 10.7208 10.5064 10.9353
2026-12-02 10.7035 10.4895 10.9176
2026-12-03 10.7036 10.4895 10.9176
2026-12-04 10.6859 10.4722 10.8996
2026-12-05 10.6928 10.4789 10.9067
2026-12-06 10.6928 10.4789 10.9067
2026-12-07 10.6975 10.4835 10.9114
2026-12-08 10.7190 10.5046 10.9334
2026-12-09 10.7405 10.5257 10.9553
2026-12-10 10.7369 10.5222 10.9516
2026-12-11 10.7150 10.5007 10.9293
2026-12-12 10.6932 10.4793 10.9070
2026-12-13 10.6932 10.4793 10.9070
2026-12-14 10.6935 10.4797 10.9074
2026-12-15 10.6717 10.4583 10.8852
2026-12-16 10.6500 10.4370 10.8630
2026-12-17 10.6283 10.4157 10.8408
2026-12-18 10.6066 10.3945 10.8187
2026-12-19 10.6279 10.4154 10.8405
2026-12-20 10.6279 10.4154 10.8405
2026-12-21 10.6460 10.4331 10.8589
2026-12-22 10.6348 10.4221 10.8475
2026-12-23 10.6510 10.4379 10.8640
2026-12-24 10.6724 10.4589 10.8858
2026-12-25 10.6686 10.4553 10.8820
2026-12-26 10.6564 10.4433 10.8695
2026-12-27 10.6556 10.4425 10.8688
2026-12-28 10.6621 10.4489 10.8754
2026-12-29 10.6404 10.4276 10.8532
2026-12-30 10.6407 10.4279 10.8536
2026-12-31 10.6512 10.4382 10.8642