Current CAD/ERN rate: â–² 10.8519 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.7825 | 10.5668 | 10.9981 |
2026-01-02 | 10.7654 | 10.5500 | 10.9807 |
2026-01-03 | 10.7613 | 10.5461 | 10.9765 |
2026-01-04 | 10.7520 | 10.5370 | 10.9671 |
2026-01-05 | 10.7520 | 10.5370 | 10.9671 |
2026-01-06 | 10.7616 | 10.5464 | 10.9768 |
2026-01-07 | 10.7745 | 10.5590 | 10.9900 |
2026-01-08 | 10.7869 | 10.5712 | 11.0027 |
2026-01-09 | 10.8086 | 10.5924 | 11.0248 |
2026-01-10 | 10.7884 | 10.5726 | 11.0041 |
2026-01-11 | 10.7891 | 10.5733 | 11.0049 |
2026-01-12 | 10.7860 | 10.5703 | 11.0017 |
2026-01-13 | 10.8035 | 10.5874 | 11.0196 |
2026-01-14 | 10.7872 | 10.5714 | 11.0029 |
2026-01-15 | 10.8089 | 10.5927 | 11.0250 |
2026-01-16 | 10.7868 | 10.5711 | 11.0026 |
2026-01-17 | 10.7649 | 10.5496 | 10.9801 |
2026-01-18 | 10.7449 | 10.5300 | 10.9597 |
2026-01-19 | 10.7449 | 10.5300 | 10.9597 |
2026-01-20 | 10.7611 | 10.5458 | 10.9763 |
2026-01-21 | 10.7391 | 10.5243 | 10.9539 |
2026-01-22 | 10.7607 | 10.5455 | 10.9759 |
2026-01-23 | 10.7388 | 10.5240 | 10.9536 |
2026-01-24 | 10.7548 | 10.5397 | 10.9699 |
2026-01-25 | 10.7358 | 10.5211 | 10.9505 |
2026-01-26 | 10.7358 | 10.5211 | 10.9505 |
2026-01-27 | 10.7344 | 10.5197 | 10.9491 |
2026-01-28 | 10.7440 | 10.5291 | 10.9589 |
2026-01-29 | 10.7656 | 10.5503 | 10.9809 |
2026-01-30 | 10.7872 | 10.5715 | 11.0030 |
2026-01-31 | 10.8039 | 10.5878 | 11.0200 |
2026 February | |||
2026-02-01 | 10.8256 | 10.6091 | 11.0421 |
2026-02-02 | 10.8256 | 10.6091 | 11.0421 |
2026-02-03 | 10.8474 | 10.6304 | 11.0643 |
2026-02-04 | 10.8253 | 10.6088 | 11.0418 |
2026-02-05 | 10.8032 | 10.5871 | 11.0193 |
2026-02-06 | 10.7852 | 10.5695 | 11.0009 |
2026-02-07 | 10.8069 | 10.5907 | 11.0230 |
2026-02-08 | 10.8286 | 10.6120 | 11.0452 |
2026-02-09 | 10.8286 | 10.6120 | 11.0452 |
2026-02-10 | 10.8413 | 10.6245 | 11.0581 |
2026-02-11 | 10.8341 | 10.6174 | 11.0508 |
2026-02-12 | 10.8482 | 10.6312 | 11.0651 |
2026-02-13 | 10.8700 | 10.6526 | 11.0874 |
2026-02-14 | 10.8860 | 10.6683 | 11.1038 |
2026-02-15 | 10.8639 | 10.6466 | 11.0811 |
2026-02-16 | 10.8646 | 10.6474 | 11.0819 |
2026-02-17 | 10.8726 | 10.6551 | 11.0900 |
2026-02-18 | 10.8563 | 10.6392 | 11.0734 |
2026-02-19 | 10.8766 | 10.6591 | 11.0941 |
2026-02-20 | 10.8926 | 10.6748 | 11.1105 |
2026-02-21 | 10.9137 | 10.6954 | 11.1320 |
2026-02-22 | 10.9356 | 10.7169 | 11.1543 |
2026-02-23 | 10.9356 | 10.7169 | 11.1543 |
2026-02-24 | 10.9213 | 10.7029 | 11.1397 |
2026-02-25 | 10.9433 | 10.7244 | 11.1621 |
2026-02-26 | 10.9210 | 10.7025 | 11.1394 |
2026-02-27 | 10.8987 | 10.6807 | 11.1167 |
2026-02-28 | 10.9138 | 10.6955 | 11.1320 |
2026 March | |||
2026-03-01 | 10.8915 | 10.6737 | 11.1093 |
2026-03-02 | 10.8915 | 10.6737 | 11.1093 |
2026-03-03 | 10.8693 | 10.6519 | 11.0867 |
2026-03-04 | 10.8912 | 10.6733 | 11.1090 |
2026-03-05 | 10.8848 | 10.6671 | 11.1025 |
2026-03-06 | 10.8930 | 10.6751 | 11.1108 |
2026-03-07 | 10.9149 | 10.6966 | 11.1332 |
2026-03-08 | 10.8926 | 10.6748 | 11.1105 |
2026-03-09 | 10.8918 | 10.6740 | 11.1097 |
2026-03-10 | 10.9137 | 10.6954 | 11.1320 |
2026-03-11 | 10.9356 | 10.7169 | 11.1544 |
2026-03-12 | 10.9134 | 10.6951 | 11.1316 |
2026-03-13 | 10.9353 | 10.7166 | 11.1540 |
2026-03-14 | 10.9497 | 10.7307 | 11.1687 |
2026-03-15 | 10.9274 | 10.7088 | 11.1459 |
2026-03-16 | 10.9274 | 10.7088 | 11.1459 |
2026-03-17 | 10.9127 | 10.6944 | 11.1309 |
2026-03-18 | 10.8946 | 10.6767 | 11.1125 |
2026-03-19 | 10.8724 | 10.6550 | 11.0899 |
2026-03-20 | 10.8673 | 10.6500 | 11.0847 |
2026-03-21 | 10.8626 | 10.6454 | 11.0799 |
2026-03-22 | 10.8642 | 10.6469 | 11.0815 |
2026-03-23 | 10.8645 | 10.6473 | 11.0818 |
2026-03-24 | 10.8649 | 10.6476 | 11.0822 |
2026-03-25 | 10.8474 | 10.6304 | 11.0643 |
2026-03-26 | 10.8474 | 10.6305 | 11.0644 |
2026-03-27 | 10.8295 | 10.6129 | 11.0461 |
2026-03-28 | 10.8365 | 10.6198 | 11.0532 |
2026-03-29 | 10.8365 | 10.6198 | 11.0532 |
2026-03-30 | 10.8412 | 10.6244 | 11.0581 |
2026-03-31 | 10.8630 | 10.6458 | 11.0803 |
2026 April | |||
2026-04-01 | 10.8849 | 10.6672 | 11.1026 |
2026-04-02 | 10.8812 | 10.6636 | 11.0988 |
2026-04-03 | 10.8590 | 10.6418 | 11.0762 |
2026-04-04 | 10.8369 | 10.6201 | 11.0536 |
2026-04-05 | 10.8369 | 10.6201 | 11.0536 |
2026-04-06 | 10.8372 | 10.6205 | 11.0540 |
2026-04-07 | 10.8151 | 10.5988 | 11.0314 |
2026-04-08 | 10.7931 | 10.5772 | 11.0090 |
2026-04-09 | 10.7711 | 10.5557 | 10.9865 |
2026-04-10 | 10.7491 | 10.5342 | 10.9641 |
2026-04-11 | 10.7707 | 10.5553 | 10.9862 |
2026-04-12 | 10.7707 | 10.5553 | 10.9862 |
2026-04-13 | 10.7891 | 10.5733 | 11.0049 |
2026-04-14 | 10.7777 | 10.5622 | 10.9933 |
2026-04-15 | 10.7941 | 10.5782 | 11.0100 |
2026-04-16 | 10.8158 | 10.5995 | 11.0321 |
2026-04-17 | 10.8120 | 10.5958 | 11.0283 |
2026-04-18 | 10.7996 | 10.5836 | 11.0156 |
2026-04-19 | 10.7988 | 10.5829 | 11.0148 |
2026-04-20 | 10.8054 | 10.5893 | 11.0215 |
2026-04-21 | 10.7834 | 10.5677 | 10.9991 |
2026-04-22 | 10.7837 | 10.5681 | 10.9994 |
2026-04-23 | 10.7943 | 10.5784 | 11.0102 |
2026-04-24 | 10.7723 | 10.5569 | 10.9878 |
2026-04-25 | 10.7596 | 10.5444 | 10.9748 |
2026-04-26 | 10.7596 | 10.5444 | 10.9748 |
2026-04-27 | 10.7737 | 10.5582 | 10.9892 |
2026-04-28 | 10.7660 | 10.5507 | 10.9813 |
2026-04-29 | 10.7441 | 10.5292 | 10.9589 |
2026-04-30 | 10.7375 | 10.5228 | 10.9523 |
2026 May | |||
2026-05-01 | 10.7157 | 10.5014 | 10.9300 |
2026-05-02 | 10.7372 | 10.5225 | 10.9519 |
2026-05-03 | 10.7380 | 10.5232 | 10.9527 |
2026-05-04 | 10.7371 | 10.5223 | 10.9518 |
2026-05-05 | 10.7171 | 10.5027 | 10.9314 |
2026-05-06 | 10.7316 | 10.5169 | 10.9462 |
2026-05-07 | 10.7531 | 10.5381 | 10.9682 |
2026-05-08 | 10.7718 | 10.5564 | 10.9873 |
2026-05-09 | 10.7766 | 10.5611 | 10.9921 |
2026-05-10 | 10.7797 | 10.5641 | 10.9953 |
2026-05-11 | 10.7862 | 10.5705 | 11.0019 |
2026-05-12 | 10.7707 | 10.5553 | 10.9862 |
2026-05-13 | 10.7488 | 10.5338 | 10.9638 |
2026-05-14 | 10.7407 | 10.5259 | 10.9555 |
2026-05-15 | 10.7391 | 10.5244 | 10.9539 |
2026-05-16 | 10.7173 | 10.5029 | 10.9316 |
2026-05-17 | 10.7196 | 10.5052 | 10.9340 |
2026-05-18 | 10.7189 | 10.5045 | 10.9333 |
2026-05-19 | 10.7382 | 10.5234 | 10.9530 |
2026-05-20 | 10.7163 | 10.5020 | 10.9306 |
2026-05-21 | 10.7014 | 10.4874 | 10.9154 |
2026-05-22 | 10.7218 | 10.5074 | 10.9363 |
2026-05-23 | 10.7146 | 10.5003 | 10.9289 |
2026-05-24 | 10.7146 | 10.5003 | 10.9289 |
2026-05-25 | 10.7278 | 10.5133 | 10.9424 |
2026-05-26 | 10.7494 | 10.5344 | 10.9644 |
2026-05-27 | 10.7627 | 10.5474 | 10.9779 |
2026-05-28 | 10.7419 | 10.5270 | 10.9567 |
2026-05-29 | 10.7344 | 10.5197 | 10.9491 |
2026-05-30 | 10.7406 | 10.5258 | 10.9554 |
2026-05-31 | 10.7398 | 10.5250 | 10.9546 |
2026 June | |||
2026-06-01 | 10.7275 | 10.5130 | 10.9421 |
2026-06-02 | 10.7275 | 10.5130 | 10.9421 |
2026-06-03 | 10.7395 | 10.5247 | 10.9543 |
2026-06-04 | 10.7611 | 10.5458 | 10.9763 |
2026-06-05 | 10.7391 | 10.5243 | 10.9539 |
2026-06-06 | 10.7201 | 10.5057 | 10.9345 |
2026-06-07 | 10.6995 | 10.4855 | 10.9135 |
2026-06-08 | 10.6947 | 10.4809 | 10.9086 |
2026-06-09 | 10.6729 | 10.4595 | 10.8864 |
2026-06-10 | 10.6512 | 10.4382 | 10.8642 |
2026-06-11 | 10.6295 | 10.4169 | 10.8421 |
2026-06-12 | 10.6287 | 10.4161 | 10.8413 |
2026-06-13 | 10.6318 | 10.4192 | 10.8444 |
2026-06-14 | 10.6179 | 10.4055 | 10.8302 |
2026-06-15 | 10.6137 | 10.4014 | 10.8260 |
2026-06-16 | 10.5972 | 10.3852 | 10.8091 |
2026-06-17 | 10.5972 | 10.3852 | 10.8091 |
2026-06-18 | 10.5785 | 10.3669 | 10.7900 |
2026-06-19 | 10.5681 | 10.3568 | 10.7795 |
2026-06-20 | 10.5466 | 10.3357 | 10.7575 |
2026-06-21 | 10.5516 | 10.3406 | 10.7627 |
2026-06-22 | 10.5702 | 10.3588 | 10.7816 |
2026-06-23 | 10.5791 | 10.3675 | 10.7907 |
2026-06-24 | 10.5575 | 10.3464 | 10.7687 |
2026-06-25 | 10.5360 | 10.3253 | 10.7467 |
2026-06-26 | 10.5504 | 10.3393 | 10.7614 |
2026-06-27 | 10.5288 | 10.3183 | 10.7394 |
2026-06-28 | 10.5074 | 10.2972 | 10.7175 |
2026-06-29 | 10.5110 | 10.3008 | 10.7212 |
2026-06-30 | 10.5321 | 10.3215 | 10.7428 |
2026 July | |||
2026-07-01 | 10.5443 | 10.3334 | 10.7551 |
2026-07-02 | 10.5654 | 10.3541 | 10.7768 |
2026-07-03 | 10.5728 | 10.3613 | 10.7842 |
2026-07-04 | 10.5646 | 10.3533 | 10.7759 |
2026-07-05 | 10.5430 | 10.3322 | 10.7539 |
2026-07-06 | 10.5215 | 10.3111 | 10.7320 |
2026-07-07 | 10.5427 | 10.3318 | 10.7535 |
2026-07-08 | 10.5639 | 10.3526 | 10.7752 |
2026-07-09 | 10.5423 | 10.3315 | 10.7532 |
2026-07-10 | 10.5509 | 10.3399 | 10.7619 |
2026-07-11 | 10.5721 | 10.3606 | 10.7835 |
2026-07-12 | 10.5933 | 10.3815 | 10.8052 |
2026-07-13 | 10.6146 | 10.4023 | 10.8269 |
2026-07-14 | 10.6124 | 10.4002 | 10.8247 |
2026-07-15 | 10.6015 | 10.3894 | 10.8135 |
2026-07-16 | 10.5851 | 10.3734 | 10.7968 |
2026-07-17 | 10.6064 | 10.3943 | 10.8185 |
2026-07-18 | 10.5848 | 10.3731 | 10.7965 |
2026-07-19 | 10.5855 | 10.3738 | 10.7973 |
2026-07-20 | 10.6068 | 10.3947 | 10.8190 |
2026-07-21 | 10.5852 | 10.3735 | 10.7969 |
2026-07-22 | 10.5636 | 10.3523 | 10.7749 |
2026-07-23 | 10.5476 | 10.3366 | 10.7585 |
2026-07-24 | 10.5261 | 10.3156 | 10.7366 |
2026-07-25 | 10.5063 | 10.2961 | 10.7164 |
2026-07-26 | 10.5063 | 10.2961 | 10.7164 |
2026-07-27 | 10.5227 | 10.3123 | 10.7332 |
2026-07-28 | 10.5013 | 10.2913 | 10.7113 |
2026-07-29 | 10.5224 | 10.3119 | 10.7328 |
2026-07-30 | 10.5435 | 10.3327 | 10.7544 |
2026-07-31 | 10.5581 | 10.3470 | 10.7693 |
2026 August | |||
2026-08-01 | 10.5366 | 10.3259 | 10.7473 |
2026-08-02 | 10.5366 | 10.3259 | 10.7473 |
2026-08-03 | 10.5428 | 10.3319 | 10.7536 |
2026-08-04 | 10.5213 | 10.3108 | 10.7317 |
2026-08-05 | 10.5087 | 10.2986 | 10.7189 |
2026-08-06 | 10.5299 | 10.3193 | 10.7405 |
2026-08-07 | 10.5084 | 10.2982 | 10.7186 |
2026-08-08 | 10.5295 | 10.3189 | 10.7401 |
2026-08-09 | 10.5303 | 10.3196 | 10.7409 |
2026-08-10 | 10.5401 | 10.3293 | 10.7509 |
2026-08-11 | 10.5613 | 10.3501 | 10.7725 |
2026-08-12 | 10.5579 | 10.3467 | 10.7691 |
2026-08-13 | 10.5465 | 10.3356 | 10.7575 |
2026-08-14 | 10.5446 | 10.3337 | 10.7555 |
2026-08-15 | 10.5231 | 10.3126 | 10.7336 |
2026-08-16 | 10.5238 | 10.3134 | 10.7343 |
2026-08-17 | 10.5450 | 10.3341 | 10.7559 |
2026-08-18 | 10.5662 | 10.3549 | 10.7775 |
2026-08-19 | 10.5874 | 10.3757 | 10.7992 |
2026-08-20 | 10.5930 | 10.3812 | 10.8049 |
2026-08-21 | 10.5714 | 10.3600 | 10.7829 |
2026-08-22 | 10.5499 | 10.3389 | 10.7609 |
2026-08-23 | 10.5499 | 10.3389 | 10.7609 |
2026-08-24 | 10.5711 | 10.3597 | 10.7825 |
2026-08-25 | 10.5495 | 10.3385 | 10.7605 |
2026-08-26 | 10.5707 | 10.3593 | 10.7821 |
2026-08-27 | 10.5920 | 10.3801 | 10.8038 |
2026-08-28 | 10.6133 | 10.4010 | 10.8255 |
2026-08-29 | 10.5916 | 10.3798 | 10.8035 |
2026-08-30 | 10.5924 | 10.3805 | 10.8042 |
2026-08-31 | 10.5867 | 10.3750 | 10.7984 |
2026 September | |||
2026-09-01 | 10.6080 | 10.3958 | 10.8201 |
2026-09-02 | 10.5863 | 10.3746 | 10.7981 |
2026-09-03 | 10.6076 | 10.3955 | 10.8198 |
2026-09-04 | 10.6289 | 10.4164 | 10.8415 |
2026-09-05 | 10.6503 | 10.4373 | 10.8633 |
2026-09-06 | 10.6511 | 10.4380 | 10.8641 |
2026-09-07 | 10.6616 | 10.4483 | 10.8748 |
2026-09-08 | 10.6398 | 10.4270 | 10.8526 |
2026-09-09 | 10.6612 | 10.4480 | 10.8744 |
2026-09-10 | 10.6395 | 10.4267 | 10.8523 |
2026-09-11 | 10.6226 | 10.4102 | 10.8351 |
2026-09-12 | 10.6186 | 10.4062 | 10.8310 |
2026-09-13 | 10.6094 | 10.3973 | 10.8216 |
2026-09-14 | 10.6094 | 10.3973 | 10.8216 |
2026-09-15 | 10.6189 | 10.4065 | 10.8313 |
2026-09-16 | 10.6316 | 10.4190 | 10.8442 |
2026-09-17 | 10.6439 | 10.4310 | 10.8568 |
2026-09-18 | 10.6653 | 10.4520 | 10.8786 |
2026-09-19 | 10.6453 | 10.4324 | 10.8582 |
2026-09-20 | 10.6460 | 10.4331 | 10.8590 |
2026-09-21 | 10.6430 | 10.4301 | 10.8558 |
2026-09-22 | 10.6602 | 10.4470 | 10.8734 |
2026-09-23 | 10.6441 | 10.4313 | 10.8570 |
2026-09-24 | 10.6655 | 10.4522 | 10.8788 |
2026-09-25 | 10.6438 | 10.4309 | 10.8567 |
2026-09-26 | 10.6221 | 10.4097 | 10.8345 |
2026-09-27 | 10.6024 | 10.3903 | 10.8144 |
2026-09-28 | 10.6024 | 10.3903 | 10.8144 |
2026-09-29 | 10.6184 | 10.4060 | 10.8307 |
2026-09-30 | 10.5967 | 10.3848 | 10.8087 |
2026 October | |||
2026-10-01 | 10.6180 | 10.4057 | 10.8304 |
2026-10-02 | 10.5964 | 10.3844 | 10.8083 |
2026-10-03 | 10.6122 | 10.3999 | 10.8244 |
2026-10-04 | 10.5935 | 10.3816 | 10.8053 |
2026-10-05 | 10.5935 | 10.3816 | 10.8053 |
2026-10-06 | 10.5921 | 10.3802 | 10.8039 |
2026-10-07 | 10.6015 | 10.3895 | 10.8136 |
2026-10-08 | 10.6228 | 10.4104 | 10.8353 |
2026-10-09 | 10.6442 | 10.4313 | 10.8571 |
2026-10-10 | 10.6607 | 10.4474 | 10.8739 |
2026-10-11 | 10.6821 | 10.4684 | 10.8957 |
2026-10-12 | 10.6821 | 10.4684 | 10.8957 |
2026-10-13 | 10.7035 | 10.4895 | 10.9176 |
2026-10-14 | 10.6817 | 10.4681 | 10.8954 |
2026-10-15 | 10.6600 | 10.4468 | 10.8732 |
2026-10-16 | 10.6422 | 10.4293 | 10.8550 |
2026-10-17 | 10.6636 | 10.4503 | 10.8768 |
2026-10-18 | 10.6850 | 10.4713 | 10.8987 |
2026-10-19 | 10.6850 | 10.4713 | 10.8987 |
2026-10-20 | 10.6975 | 10.4836 | 10.9115 |
2026-10-21 | 10.6904 | 10.4766 | 10.9043 |
2026-10-22 | 10.7043 | 10.4902 | 10.9184 |
2026-10-23 | 10.7258 | 10.5113 | 10.9403 |
2026-10-24 | 10.7417 | 10.5269 | 10.9565 |
2026-10-25 | 10.7198 | 10.5054 | 10.9342 |
2026-10-26 | 10.7206 | 10.5062 | 10.9350 |
2026-10-27 | 10.7284 | 10.5138 | 10.9430 |
2026-10-28 | 10.7123 | 10.4981 | 10.9266 |
2026-10-29 | 10.7324 | 10.5177 | 10.9470 |
2026-10-30 | 10.7482 | 10.5332 | 10.9631 |
2026-10-31 | 10.7690 | 10.5536 | 10.9844 |
2026 November | |||
2026-11-01 | 10.7906 | 10.5748 | 11.0064 |
2026-11-02 | 10.7906 | 10.5748 | 11.0064 |
2026-11-03 | 10.7765 | 10.5610 | 10.9920 |
2026-11-04 | 10.7982 | 10.5822 | 11.0141 |
2026-11-05 | 10.7762 | 10.5606 | 10.9917 |
2026-11-06 | 10.7542 | 10.5391 | 10.9693 |
2026-11-07 | 10.7690 | 10.5537 | 10.9844 |
2026-11-08 | 10.7471 | 10.5321 | 10.9620 |
2026-11-09 | 10.7471 | 10.5321 | 10.9620 |
2026-11-10 | 10.7252 | 10.5107 | 10.9397 |
2026-11-11 | 10.7467 | 10.5318 | 10.9617 |
2026-11-12 | 10.7404 | 10.5256 | 10.9552 |
2026-11-13 | 10.7485 | 10.5336 | 10.9635 |
2026-11-14 | 10.7701 | 10.5547 | 10.9855 |
2026-11-15 | 10.7482 | 10.5332 | 10.9631 |
2026-11-16 | 10.7474 | 10.5325 | 10.9623 |
2026-11-17 | 10.7690 | 10.5536 | 10.9844 |
2026-11-18 | 10.7906 | 10.5748 | 11.0065 |
2026-11-19 | 10.7686 | 10.5533 | 10.9840 |
2026-11-20 | 10.7903 | 10.5745 | 11.0061 |
2026-11-21 | 10.8045 | 10.5884 | 11.0206 |
2026-11-22 | 10.7825 | 10.5668 | 10.9981 |
2026-11-23 | 10.7825 | 10.5668 | 10.9981 |
2026-11-24 | 10.7680 | 10.5526 | 10.9833 |
2026-11-25 | 10.7501 | 10.5351 | 10.9651 |
2026-11-26 | 10.7282 | 10.5137 | 10.9428 |
2026-11-27 | 10.7232 | 10.5088 | 10.9377 |
2026-11-28 | 10.7186 | 10.5042 | 10.9329 |
2026-11-29 | 10.7201 | 10.5057 | 10.9345 |
2026-11-30 | 10.7205 | 10.5061 | 10.9349 |
2026 December | |||
2026-12-01 | 10.7208 | 10.5064 | 10.9353 |
2026-12-02 | 10.7035 | 10.4895 | 10.9176 |
2026-12-03 | 10.7036 | 10.4895 | 10.9176 |
2026-12-04 | 10.6859 | 10.4722 | 10.8996 |
2026-12-05 | 10.6928 | 10.4789 | 10.9067 |
2026-12-06 | 10.6928 | 10.4789 | 10.9067 |
2026-12-07 | 10.6975 | 10.4835 | 10.9114 |
2026-12-08 | 10.7190 | 10.5046 | 10.9334 |
2026-12-09 | 10.7405 | 10.5257 | 10.9553 |
2026-12-10 | 10.7369 | 10.5222 | 10.9516 |
2026-12-11 | 10.7150 | 10.5007 | 10.9293 |
2026-12-12 | 10.6932 | 10.4793 | 10.9070 |
2026-12-13 | 10.6932 | 10.4793 | 10.9070 |
2026-12-14 | 10.6935 | 10.4797 | 10.9074 |
2026-12-15 | 10.6717 | 10.4583 | 10.8852 |
2026-12-16 | 10.6500 | 10.4370 | 10.8630 |
2026-12-17 | 10.6283 | 10.4157 | 10.8408 |
2026-12-18 | 10.6066 | 10.3945 | 10.8187 |
2026-12-19 | 10.6279 | 10.4154 | 10.8405 |
2026-12-20 | 10.6279 | 10.4154 | 10.8405 |
2026-12-21 | 10.6460 | 10.4331 | 10.8589 |
2026-12-22 | 10.6348 | 10.4221 | 10.8475 |
2026-12-23 | 10.6510 | 10.4379 | 10.8640 |
2026-12-24 | 10.6724 | 10.4589 | 10.8858 |
2026-12-25 | 10.6686 | 10.4553 | 10.8820 |
2026-12-26 | 10.6564 | 10.4433 | 10.8695 |
2026-12-27 | 10.6556 | 10.4425 | 10.8688 |
2026-12-28 | 10.6621 | 10.4489 | 10.8754 |
2026-12-29 | 10.6404 | 10.4276 | 10.8532 |
2026-12-30 | 10.6407 | 10.4279 | 10.8536 |
2026-12-31 | 10.6512 | 10.4382 | 10.8642 |