Current CAD/GTQ rate: â–² 5.5402 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.8790 | 5.7615 | 5.9966 |
2027-01-02 | 5.8755 | 5.7579 | 5.9930 |
2027-01-03 | 5.8926 | 5.7748 | 6.0105 |
2027-01-04 | 5.8754 | 5.7579 | 5.9929 |
2027-01-05 | 5.8926 | 5.7747 | 6.0104 |
2027-01-06 | 5.8753 | 5.7578 | 5.9928 |
2027-01-07 | 5.8925 | 5.7746 | 6.0103 |
2027-01-08 | 5.9097 | 5.7915 | 6.0279 |
2027-01-09 | 5.9270 | 5.8085 | 6.0456 |
2027-01-10 | 5.9164 | 5.7981 | 6.0347 |
2027-01-11 | 5.9031 | 5.7851 | 6.0212 |
2027-01-12 | 5.8858 | 5.7681 | 6.0036 |
2027-01-13 | 5.9031 | 5.7850 | 6.0211 |
2027-01-14 | 5.8944 | 5.7765 | 6.0123 |
2027-01-15 | 5.8943 | 5.7764 | 6.0122 |
2027-01-16 | 5.8809 | 5.7633 | 5.9985 |
2027-01-17 | 5.8981 | 5.7802 | 6.0161 |
2027-01-18 | 5.8808 | 5.7632 | 5.9985 |
2027-01-19 | 5.8980 | 5.7801 | 6.0160 |
2027-01-20 | 5.8869 | 5.7692 | 6.0047 |
2027-01-21 | 5.8697 | 5.7523 | 5.9871 |
2027-01-22 | 5.8868 | 5.7691 | 6.0046 |
2027-01-23 | 5.8865 | 5.7688 | 6.0042 |
2027-01-24 | 5.8837 | 5.7660 | 6.0014 |
2027-01-25 | 5.8932 | 5.7754 | 6.0111 |
2027-01-26 | 5.9105 | 5.7923 | 6.0287 |
2027-01-27 | 5.9038 | 5.7857 | 6.0218 |
2027-01-28 | 5.8865 | 5.7687 | 6.0042 |
2027-01-29 | 5.8692 | 5.7518 | 5.9866 |
2027-01-30 | 5.8520 | 5.7350 | 5.9691 |
2027-01-31 | 5.8692 | 5.7518 | 5.9865 |
2027 February | |||
2027-02-01 | 5.8520 | 5.7349 | 5.9690 |
2027-02-02 | 5.8504 | 5.7334 | 5.9674 |
2027-02-03 | 5.8333 | 5.7166 | 5.9500 |
2027-02-04 | 5.8162 | 5.6999 | 5.9325 |
2027-02-05 | 5.8332 | 5.7166 | 5.9499 |
2027-02-06 | 5.8197 | 5.7033 | 5.9361 |
2027-02-07 | 5.8027 | 5.6866 | 5.9187 |
2027-02-08 | 5.7857 | 5.6700 | 5.9014 |
2027-02-09 | 5.7687 | 5.6533 | 5.8841 |
2027-02-10 | 5.7856 | 5.6699 | 5.9013 |
2027-02-11 | 5.7970 | 5.6810 | 5.9129 |
2027-02-12 | 5.7800 | 5.6644 | 5.8956 |
2027-02-13 | 5.7969 | 5.6809 | 5.9128 |
2027-02-14 | 5.7799 | 5.6643 | 5.8955 |
2027-02-15 | 5.7968 | 5.6809 | 5.9128 |
2027-02-16 | 5.8138 | 5.6975 | 5.9300 |
2027-02-17 | 5.8308 | 5.7142 | 5.9474 |
2027-02-18 | 5.8478 | 5.7309 | 5.9648 |
2027-02-19 | 5.8307 | 5.7141 | 5.9473 |
2027-02-20 | 5.8136 | 5.6974 | 5.9299 |
2027-02-21 | 5.7966 | 5.6807 | 5.9125 |
2027-02-22 | 5.8136 | 5.6973 | 5.9298 |
2027-02-23 | 5.8114 | 5.6952 | 5.9276 |
2027-02-24 | 5.7970 | 5.6811 | 5.9130 |
2027-02-25 | 5.7801 | 5.6645 | 5.8957 |
2027-02-26 | 5.7970 | 5.6810 | 5.9129 |
2027-02-27 | 5.7800 | 5.6644 | 5.8956 |
2027-02-28 | 5.7969 | 5.6810 | 5.9128 |
2027 March | |||
2027-03-01 | 5.7799 | 5.6643 | 5.8955 |
2027-03-02 | 5.7845 | 5.6688 | 5.9002 |
2027-03-03 | 5.7846 | 5.6689 | 5.9003 |
2027-03-04 | 5.8015 | 5.6855 | 5.9175 |
2027-03-05 | 5.8185 | 5.7021 | 5.9348 |
2027-03-06 | 5.8355 | 5.7188 | 5.9522 |
2027-03-07 | 5.8239 | 5.7075 | 5.9404 |
2027-03-08 | 5.8069 | 5.6907 | 5.9230 |
2027-03-09 | 5.7899 | 5.6741 | 5.9057 |
2027-03-10 | 5.7962 | 5.6803 | 5.9121 |
2027-03-11 | 5.7792 | 5.6636 | 5.8948 |
2027-03-12 | 5.7758 | 5.6603 | 5.8913 |
2027-03-13 | 5.7589 | 5.6437 | 5.8740 |
2027-03-14 | 5.7686 | 5.6533 | 5.8840 |
2027-03-15 | 5.7841 | 5.6684 | 5.8998 |
2027-03-16 | 5.7987 | 5.6827 | 5.9146 |
2027-03-17 | 5.8007 | 5.6847 | 5.9167 |
2027-03-18 | 5.7837 | 5.6680 | 5.8994 |
2027-03-19 | 5.7797 | 5.6642 | 5.8953 |
2027-03-20 | 5.7967 | 5.6807 | 5.9126 |
2027-03-21 | 5.8136 | 5.6973 | 5.9299 |
2027-03-22 | 5.8306 | 5.7140 | 5.9472 |
2027-03-23 | 5.8135 | 5.6973 | 5.9298 |
2027-03-24 | 5.8306 | 5.7139 | 5.9472 |
2027-03-25 | 5.8188 | 5.7024 | 5.9351 |
2027-03-26 | 5.8017 | 5.6857 | 5.9177 |
2027-03-27 | 5.7847 | 5.6690 | 5.9004 |
2027-03-28 | 5.8016 | 5.6856 | 5.9177 |
2027-03-29 | 5.8186 | 5.7022 | 5.9350 |
2027-03-30 | 5.8350 | 5.7183 | 5.9517 |
2027-03-31 | 5.8442 | 5.7273 | 5.9611 |
2027 April | |||
2027-04-01 | 5.8271 | 5.7105 | 5.9436 |
2027-04-02 | 5.8441 | 5.7272 | 5.9610 |
2027-04-03 | 5.8270 | 5.7105 | 5.9436 |
2027-04-04 | 5.8441 | 5.7272 | 5.9609 |
2027-04-05 | 5.8269 | 5.7104 | 5.9435 |
2027-04-06 | 5.8099 | 5.6937 | 5.9261 |
2027-04-07 | 5.8269 | 5.7103 | 5.9434 |
2027-04-08 | 5.8098 | 5.6936 | 5.9260 |
2027-04-09 | 5.8268 | 5.7103 | 5.9433 |
2027-04-10 | 5.8097 | 5.6935 | 5.9259 |
2027-04-11 | 5.8267 | 5.7102 | 5.9433 |
2027-04-12 | 5.8212 | 5.7048 | 5.9376 |
2027-04-13 | 5.8382 | 5.7214 | 5.9550 |
2027-04-14 | 5.8211 | 5.7047 | 5.9375 |
2027-04-15 | 5.8381 | 5.7214 | 5.9549 |
2027-04-16 | 5.8321 | 5.7155 | 5.9488 |
2027-04-17 | 5.8492 | 5.7322 | 5.9662 |
2027-04-18 | 5.8422 | 5.7253 | 5.9590 |
2027-04-19 | 5.8285 | 5.7119 | 5.9450 |
2027-04-20 | 5.8114 | 5.6952 | 5.9276 |
2027-04-21 | 5.8085 | 5.6923 | 5.9246 |
2027-04-22 | 5.8255 | 5.7089 | 5.9420 |
2027-04-23 | 5.8090 | 5.6928 | 5.9252 |
2027-04-24 | 5.7920 | 5.6762 | 5.9078 |
2027-04-25 | 5.8090 | 5.6928 | 5.9251 |
2027-04-26 | 5.7919 | 5.6761 | 5.9078 |
2027-04-27 | 5.8014 | 5.6854 | 5.9174 |
2027-04-28 | 5.8051 | 5.6890 | 5.9212 |
2027-04-29 | 5.8220 | 5.7056 | 5.9385 |
2027-04-30 | 5.8050 | 5.6889 | 5.9211 |
2027 May | |||
2027-05-01 | 5.8143 | 5.6980 | 5.9306 |
2027-05-02 | 5.8257 | 5.7092 | 5.9422 |
2027-05-03 | 5.8205 | 5.7041 | 5.9369 |
2027-05-04 | 5.8376 | 5.7208 | 5.9543 |
2027-05-05 | 5.8205 | 5.7040 | 5.9369 |
2027-05-06 | 5.8199 | 5.7035 | 5.9363 |
2027-05-07 | 5.8290 | 5.7124 | 5.9455 |
2027-05-08 | 5.8431 | 5.7263 | 5.9600 |
2027-05-09 | 5.8260 | 5.7095 | 5.9425 |
2027-05-10 | 5.8431 | 5.7262 | 5.9599 |
2027-05-11 | 5.8602 | 5.7430 | 5.9774 |
2027-05-12 | 5.8430 | 5.7261 | 5.9599 |
2027-05-13 | 5.8601 | 5.7429 | 5.9773 |
2027-05-14 | 5.8742 | 5.7567 | 5.9917 |
2027-05-15 | 5.8620 | 5.7448 | 5.9793 |
2027-05-16 | 5.8453 | 5.7284 | 5.9622 |
2027-05-17 | 5.8624 | 5.7451 | 5.9796 |
2027-05-18 | 5.8666 | 5.7493 | 5.9839 |
2027-05-19 | 5.8825 | 5.7649 | 6.0002 |
2027-05-20 | 5.8653 | 5.7480 | 5.9826 |
2027-05-21 | 5.8592 | 5.7420 | 5.9764 |
2027-05-22 | 5.8699 | 5.7525 | 5.9873 |
2027-05-23 | 5.8871 | 5.7694 | 6.0048 |
2027-05-24 | 5.8704 | 5.7530 | 5.9878 |
2027-05-25 | 5.8532 | 5.7361 | 5.9702 |
2027-05-26 | 5.8703 | 5.7529 | 5.9877 |
2027-05-27 | 5.8752 | 5.7577 | 5.9927 |
2027-05-28 | 5.8580 | 5.7408 | 5.9751 |
2027-05-29 | 5.8591 | 5.7419 | 5.9763 |
2027-05-30 | 5.8419 | 5.7251 | 5.9587 |
2027-05-31 | 5.8590 | 5.7418 | 5.9762 |
2027 June | |||
2027-06-01 | 5.8432 | 5.7263 | 5.9601 |
2027-06-02 | 5.8261 | 5.7096 | 5.9426 |
2027-06-03 | 5.8148 | 5.6985 | 5.9311 |
2027-06-04 | 5.8110 | 5.6948 | 5.9272 |
2027-06-05 | 5.8207 | 5.7043 | 5.9371 |
2027-06-06 | 5.8377 | 5.7210 | 5.9545 |
2027-06-07 | 5.8206 | 5.7042 | 5.9371 |
2027-06-08 | 5.8377 | 5.7209 | 5.9544 |
2027-06-09 | 5.8206 | 5.7042 | 5.9370 |
2027-06-10 | 5.8055 | 5.6894 | 5.9216 |
2027-06-11 | 5.7885 | 5.6728 | 5.9043 |
2027-06-12 | 5.8055 | 5.6894 | 5.9216 |
2027-06-13 | 5.7885 | 5.6727 | 5.9042 |
2027-06-14 | 5.7893 | 5.6735 | 5.9050 |
2027-06-15 | 5.7802 | 5.6646 | 5.8958 |
2027-06-16 | 5.7680 | 5.6526 | 5.8833 |
2027-06-17 | 5.7555 | 5.6404 | 5.8706 |
2027-06-18 | 5.7486 | 5.6336 | 5.8636 |
2027-06-19 | 5.7654 | 5.6501 | 5.8807 |
2027-06-20 | 5.7617 | 5.6465 | 5.8769 |
2027-06-21 | 5.7448 | 5.6299 | 5.8597 |
2027-06-22 | 5.7280 | 5.6134 | 5.8426 |
2027-06-23 | 5.7448 | 5.6299 | 5.8597 |
2027-06-24 | 5.7279 | 5.6134 | 5.8425 |
2027-06-25 | 5.7112 | 5.5969 | 5.8254 |
2027-06-26 | 5.7279 | 5.6133 | 5.8424 |
2027-06-27 | 5.7111 | 5.5969 | 5.8253 |
2027-06-28 | 5.7278 | 5.6132 | 5.8424 |
2027-06-29 | 5.7110 | 5.5968 | 5.8252 |
2027-06-30 | 5.7271 | 5.6125 | 5.8416 |
2027 July | |||
2027-07-01 | 5.7170 | 5.6027 | 5.8314 |
2027-07-02 | 5.7338 | 5.6191 | 5.8484 |
2027-07-03 | 5.7253 | 5.6107 | 5.8398 |
2027-07-04 | 5.7163 | 5.6019 | 5.8306 |
2027-07-05 | 5.7284 | 5.6138 | 5.8429 |
2027-07-06 | 5.7171 | 5.6028 | 5.8314 |
2027-07-07 | 5.7338 | 5.6191 | 5.8485 |
2027-07-08 | 5.7506 | 5.6356 | 5.8656 |
2027-07-09 | 5.7660 | 5.6507 | 5.8813 |
2027-07-10 | 5.7829 | 5.6672 | 5.8985 |
2027-07-11 | 5.7969 | 5.6810 | 5.9128 |
2027-07-12 | 5.8138 | 5.6976 | 5.9301 |
2027-07-13 | 5.8057 | 5.6896 | 5.9218 |
2027-07-14 | 5.7891 | 5.6733 | 5.9049 |
2027-07-15 | 5.7779 | 5.6624 | 5.8935 |
2027-07-16 | 5.7798 | 5.6642 | 5.8954 |
2027-07-17 | 5.7760 | 5.6605 | 5.8915 |
2027-07-18 | 5.7913 | 5.6755 | 5.9071 |
2027-07-19 | 5.8008 | 5.6848 | 5.9169 |
2027-07-20 | 5.8178 | 5.7015 | 5.9342 |
2027-07-21 | 5.8348 | 5.7181 | 5.9515 |
2027-07-22 | 5.8177 | 5.7014 | 5.9341 |
2027-07-23 | 5.8007 | 5.6847 | 5.9167 |
2027-07-24 | 5.7837 | 5.6680 | 5.8994 |
2027-07-25 | 5.7870 | 5.6713 | 5.9028 |
2027-07-26 | 5.7701 | 5.6547 | 5.8855 |
2027-07-27 | 5.7532 | 5.6381 | 5.8683 |
2027-07-28 | 5.7596 | 5.6445 | 5.8748 |
2027-07-29 | 5.7428 | 5.6279 | 5.8576 |
2027-07-30 | 5.7588 | 5.6436 | 5.8739 |
2027-07-31 | 5.7649 | 5.6496 | 5.8801 |
2027 August | |||
2027-08-01 | 5.7708 | 5.6554 | 5.8863 |
2027-08-02 | 5.7539 | 5.6389 | 5.8690 |
2027-08-03 | 5.7588 | 5.6436 | 5.8740 |
2027-08-04 | 5.7756 | 5.6601 | 5.8911 |
2027-08-05 | 5.7925 | 5.6767 | 5.9084 |
2027-08-06 | 5.8095 | 5.6933 | 5.9257 |
2027-08-07 | 5.7925 | 5.6766 | 5.9083 |
2027-08-08 | 5.7755 | 5.6600 | 5.8910 |
2027-08-09 | 5.7586 | 5.6434 | 5.8738 |
2027-08-10 | 5.7589 | 5.6437 | 5.8741 |
2027-08-11 | 5.7672 | 5.6518 | 5.8825 |
2027-08-12 | 5.7772 | 5.6617 | 5.8927 |
2027-08-13 | 5.7620 | 5.6468 | 5.8772 |
2027-08-14 | 5.7765 | 5.6610 | 5.8921 |
2027-08-15 | 5.7596 | 5.6444 | 5.8748 |
2027-08-16 | 5.7671 | 5.6518 | 5.8825 |
2027-08-17 | 5.7732 | 5.6578 | 5.8887 |
2027-08-18 | 5.7563 | 5.6412 | 5.8715 |
2027-08-19 | 5.7395 | 5.6247 | 5.8543 |
2027-08-20 | 5.7563 | 5.6411 | 5.8714 |
2027-08-21 | 5.7578 | 5.6426 | 5.8729 |
2027-08-22 | 5.7562 | 5.6411 | 5.8714 |
2027-08-23 | 5.7664 | 5.6511 | 5.8817 |
2027-08-24 | 5.7833 | 5.6676 | 5.8989 |
2027-08-25 | 5.8002 | 5.6842 | 5.9162 |
2027-08-26 | 5.7832 | 5.6675 | 5.8989 |
2027-08-27 | 5.8001 | 5.6841 | 5.9161 |
2027-08-28 | 5.8171 | 5.7008 | 5.9334 |
2027-08-29 | 5.8001 | 5.6841 | 5.9161 |
2027-08-30 | 5.8170 | 5.7007 | 5.9334 |
2027-08-31 | 5.8074 | 5.6912 | 5.9235 |
2027 September | |||
2027-09-01 | 5.8244 | 5.7079 | 5.9408 |
2027-09-02 | 5.8073 | 5.6912 | 5.9234 |
2027-09-03 | 5.8171 | 5.7007 | 5.9334 |
2027-09-04 | 5.8341 | 5.7174 | 5.9508 |
2027-09-05 | 5.8249 | 5.7084 | 5.9414 |
2027-09-06 | 5.8199 | 5.7035 | 5.9363 |
2027-09-07 | 5.8126 | 5.6964 | 5.9289 |
2027-09-08 | 5.8296 | 5.7130 | 5.9462 |
2027-09-09 | 5.8125 | 5.6963 | 5.9288 |
2027-09-10 | 5.8295 | 5.7130 | 5.9461 |
2027-09-11 | 5.8176 | 5.7013 | 5.9340 |
2027-09-12 | 5.8161 | 5.6998 | 5.9324 |
2027-09-13 | 5.8201 | 5.7037 | 5.9365 |
2027-09-14 | 5.8031 | 5.6870 | 5.9191 |
2027-09-15 | 5.8200 | 5.7036 | 5.9364 |
2027-09-16 | 5.8371 | 5.7203 | 5.9538 |
2027-09-17 | 5.8200 | 5.7036 | 5.9364 |
2027-09-18 | 5.8029 | 5.6869 | 5.9190 |
2027-09-19 | 5.8016 | 5.6856 | 5.9176 |
2027-09-20 | 5.8186 | 5.7022 | 5.9349 |
2027-09-21 | 5.8356 | 5.7189 | 5.9523 |
2027-09-22 | 5.8185 | 5.7021 | 5.9349 |
2027-09-23 | 5.8355 | 5.7188 | 5.9522 |
2027-09-24 | 5.8184 | 5.7021 | 5.9348 |
2027-09-25 | 5.8259 | 5.7094 | 5.9425 |
2027-09-26 | 5.8430 | 5.7261 | 5.9598 |
2027-09-27 | 5.8358 | 5.7191 | 5.9526 |
2027-09-28 | 5.8529 | 5.7359 | 5.9700 |
2027-09-29 | 5.8358 | 5.7191 | 5.9525 |
2027-09-30 | 5.8528 | 5.7358 | 5.9699 |
2027 October | |||
2027-10-01 | 5.8357 | 5.7190 | 5.9524 |
2027-10-02 | 5.8296 | 5.7130 | 5.9462 |
2027-10-03 | 5.8467 | 5.7297 | 5.9636 |
2027-10-04 | 5.8295 | 5.7130 | 5.9461 |
2027-10-05 | 5.8466 | 5.7297 | 5.9635 |
2027-10-06 | 5.8295 | 5.7129 | 5.9461 |
2027-10-07 | 5.8246 | 5.7082 | 5.9411 |
2027-10-08 | 5.8076 | 5.6914 | 5.9237 |
2027-10-09 | 5.7906 | 5.6748 | 5.9064 |
2027-10-10 | 5.8075 | 5.6914 | 5.9237 |
2027-10-11 | 5.7935 | 5.6777 | 5.9094 |
2027-10-12 | 5.8012 | 5.6851 | 5.9172 |
2027-10-13 | 5.8083 | 5.6921 | 5.9245 |
2027-10-14 | 5.8198 | 5.7034 | 5.9362 |
2027-10-15 | 5.8028 | 5.6867 | 5.9188 |
2027-10-16 | 5.7858 | 5.6701 | 5.9015 |
2027-10-17 | 5.7746 | 5.6592 | 5.8901 |
2027-10-18 | 5.7710 | 5.6556 | 5.8864 |
2027-10-19 | 5.7541 | 5.6390 | 5.8692 |
2027-10-20 | 5.7623 | 5.6470 | 5.8775 |
2027-10-21 | 5.7786 | 5.6630 | 5.8942 |
2027-10-22 | 5.7617 | 5.6465 | 5.8769 |
2027-10-23 | 5.7786 | 5.6630 | 5.8941 |
2027-10-24 | 5.7616 | 5.6464 | 5.8769 |
2027-10-25 | 5.7508 | 5.6357 | 5.8658 |
2027-10-26 | 5.7413 | 5.6265 | 5.8561 |
2027-10-27 | 5.7581 | 5.6429 | 5.8733 |
2027-10-28 | 5.7750 | 5.6595 | 5.8905 |
2027-10-29 | 5.7669 | 5.6516 | 5.8822 |
2027-10-30 | 5.7500 | 5.6350 | 5.8650 |
2027-10-31 | 5.7332 | 5.6185 | 5.8478 |
2027 November | |||
2027-11-01 | 5.7462 | 5.6313 | 5.8612 |
2027-11-02 | 5.7294 | 5.6148 | 5.8440 |
2027-11-03 | 5.7462 | 5.6312 | 5.8611 |
2027-11-04 | 5.7630 | 5.6477 | 5.8782 |
2027-11-05 | 5.7563 | 5.6411 | 5.8714 |
2027-11-06 | 5.7731 | 5.6576 | 5.8886 |
2027-11-07 | 5.7900 | 5.6742 | 5.9058 |
2027-11-08 | 5.7730 | 5.6576 | 5.8885 |
2027-11-09 | 5.7849 | 5.6692 | 5.9006 |
2027-11-10 | 5.8018 | 5.6858 | 5.9179 |
2027-11-11 | 5.8146 | 5.6983 | 5.9309 |
2027-11-12 | 5.7976 | 5.6816 | 5.9135 |
2027-11-13 | 5.7943 | 5.6784 | 5.9102 |
2027-11-14 | 5.8112 | 5.6950 | 5.9275 |
2027-11-15 | 5.7942 | 5.6783 | 5.9101 |
2027-11-16 | 5.8038 | 5.6877 | 5.9199 |
2027-11-17 | 5.7868 | 5.6711 | 5.9026 |
2027-11-18 | 5.7907 | 5.6748 | 5.9065 |
2027-11-19 | 5.7737 | 5.6582 | 5.8892 |
2027-11-20 | 5.7568 | 5.6417 | 5.8719 |
2027-11-21 | 5.7399 | 5.6251 | 5.8547 |
2027-11-22 | 5.7530 | 5.6380 | 5.8681 |
2027-11-23 | 5.7699 | 5.6545 | 5.8853 |
2027-11-24 | 5.7868 | 5.6710 | 5.9025 |
2027-11-25 | 5.7973 | 5.6813 | 5.9132 |
2027-11-26 | 5.7924 | 5.6766 | 5.9083 |
2027-11-27 | 5.8081 | 5.6919 | 5.9243 |
2027-11-28 | 5.7911 | 5.6753 | 5.9069 |
2027-11-29 | 5.7922 | 5.6763 | 5.9080 |
2027-11-30 | 5.7796 | 5.6640 | 5.8952 |
2027 December | |||
2027-12-01 | 5.7736 | 5.6582 | 5.8891 |
2027-12-02 | 5.7567 | 5.6416 | 5.8718 |
2027-12-03 | 5.7699 | 5.6545 | 5.8853 |
2027-12-04 | 5.7530 | 5.6379 | 5.8680 |
2027-12-05 | 5.7698 | 5.6544 | 5.8852 |
2027-12-06 | 5.7529 | 5.6379 | 5.8680 |
2027-12-07 | 5.7361 | 5.6213 | 5.8508 |
2027-12-08 | 5.7230 | 5.6085 | 5.8375 |
2027-12-09 | 5.7287 | 5.6142 | 5.8433 |
2027-12-10 | 5.7184 | 5.6040 | 5.8328 |
2027-12-11 | 5.7095 | 5.5953 | 5.8237 |
2027-12-12 | 5.7262 | 5.6117 | 5.8408 |
2027-12-13 | 5.7181 | 5.6038 | 5.8325 |
2027-12-14 | 5.7348 | 5.6201 | 5.8495 |
2027-12-15 | 5.7180 | 5.6037 | 5.8324 |
2027-12-16 | 5.7013 | 5.5873 | 5.8153 |
2027-12-17 | 5.7180 | 5.6036 | 5.8323 |
2027-12-18 | 5.7071 | 5.5929 | 5.8212 |
2027-12-19 | 5.7091 | 5.5949 | 5.8232 |
2027-12-20 | 5.7258 | 5.6113 | 5.8403 |
2027-12-21 | 5.7401 | 5.6253 | 5.8549 |
2027-12-22 | 5.7233 | 5.6088 | 5.8378 |
2027-12-23 | 5.7222 | 5.6078 | 5.8367 |
2027-12-24 | 5.7266 | 5.6121 | 5.8411 |
2027-12-25 | 5.7426 | 5.6277 | 5.8575 |
2027-12-26 | 5.7529 | 5.6379 | 5.8680 |
2027-12-27 | 5.7559 | 5.6408 | 5.8710 |
2027-12-28 | 5.7635 | 5.6482 | 5.8787 |
2027-12-29 | 5.7803 | 5.6647 | 5.8959 |
2027-12-30 | 5.7693 | 5.6540 | 5.8847 |
2027-12-31 | 5.7862 | 5.6705 | 5.9019 |