Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 63.5455 62.2745 64.8164
2026-01-02 63.6858 62.4120 64.9595
2026-01-03 63.7276 62.4530 65.0021
2026-01-04 63.7276 62.4530 65.0021
2026-01-05 63.7839 62.5082 65.0595
2026-01-06 63.8604 62.5832 65.1376
2026-01-07 63.9344 62.6558 65.2131
2026-01-08 64.0756 62.7941 65.3571
2026-01-09 63.9563 62.6772 65.2354
2026-01-10 63.9606 62.6813 65.2398
2026-01-11 63.9420 62.6632 65.2209
2026-01-12 64.0454 62.7645 65.3263
2026-01-13 63.9489 62.6699 65.2279
2026-01-14 64.0901 62.8083 65.3719
2026-01-15 63.9508 62.6718 65.2298
2026-01-16 63.8118 62.5355 65.0880
2026-01-17 63.6936 62.4197 64.9675
2026-01-18 63.6936 62.4197 64.9675
2026-01-19 63.7896 62.5138 65.0654
2026-01-20 63.6509 62.3779 64.9239
2026-01-21 63.7914 62.5156 65.0673
2026-01-22 63.6528 62.3797 64.9258
2026-01-23 63.7476 62.4727 65.0226
2026-01-24 63.6356 62.3629 64.9083
2026-01-25 63.6356 62.3629 64.9083
2026-01-26 63.6269 62.3544 64.8994
2026-01-27 63.6839 62.4102 64.9576
2026-01-28 63.8245 62.5480 65.1010
2026-01-29 63.9654 62.6861 65.2447
2026-01-30 64.0641 62.7828 65.3454
2026-01-31 64.2055 62.9214 65.4896
2026 February
2026-02-01 64.2055 62.9214 65.4896
2026-02-02 64.3473 63.0603 65.6342
2026-02-03 64.2074 62.9233 65.4916
2026-02-04 64.0678 62.7865 65.3492
2026-02-05 63.9609 62.6817 65.2401
2026-02-06 64.0958 62.8139 65.3777
2026-02-07 64.2373 62.9526 65.5221
2026-02-08 64.2373 62.9526 65.5221
2026-02-09 64.3122 63.0259 65.5984
2026-02-10 64.2696 62.9842 65.5550
2026-02-11 64.3532 63.0662 65.6403
2026-02-12 64.4953 63.2054 65.7852
2026-02-13 64.5909 63.2991 65.8827
2026-02-14 64.4505 63.1615 65.7395
2026-02-15 64.4552 63.1661 65.7443
2026-02-16 64.5023 63.2123 65.7924
2026-02-17 64.4054 63.1173 65.6935
2026-02-18 64.5259 63.2354 65.8164
2026-02-19 64.6209 63.3285 65.9133
2026-02-20 64.7461 63.4512 66.0410
2026-02-21 64.8891 63.5913 66.1869
2026-02-22 64.8891 63.5913 66.1869
2026-02-23 64.8039 63.5078 66.0999
2026-02-24 64.9469 63.6480 66.2459
2026-02-25 64.8058 63.5096 66.1019
2026-02-26 64.6649 63.3716 65.9582
2026-02-27 64.7544 63.4593 66.0495
2026-02-28 64.6137 63.3214 65.9059
2026 March
2026-03-01 64.6137 63.3214 65.9059
2026-03-02 64.4732 63.1837 65.7627
2026-03-03 64.6155 63.3232 65.9079
2026-03-04 64.4751 63.1856 65.7646
2026-03-05 64.4980 63.2080 65.7879
2026-03-06 64.6404 63.3476 65.9332
2026-03-07 64.4999 63.2099 65.7899
2026-03-08 64.4951 63.2052 65.7851
2026-03-09 64.6375 63.3448 65.9303
2026-03-10 64.7803 63.4847 66.0759
2026-03-11 64.6394 63.3466 65.9322
2026-03-12 64.7821 63.4865 66.0778
2026-03-13 64.8671 63.5698 66.1644
2026-03-14 64.7261 63.4316 66.0206
2026-03-15 64.7261 63.4316 66.0206
2026-03-16 64.6388 63.3461 65.9316
2026-03-17 64.5318 63.2412 65.8225
2026-03-18 64.3916 63.1037 65.6794
2026-03-19 64.3615 63.0743 65.6487
2026-03-20 64.3339 63.0473 65.6206
2026-03-21 64.3433 63.0565 65.6302
2026-03-22 64.3453 63.0584 65.6322
2026-03-23 64.3448 63.0579 65.6317
2026-03-24 64.2409 62.9561 65.5257
2026-03-25 64.2436 62.9588 65.5285
2026-03-26 64.1379 62.8551 65.4207
2026-03-27 64.1794 62.8958 65.4629
2026-03-28 64.1794 62.8958 65.4629
2026-03-29 64.2072 62.9231 65.4914
2026-03-30 64.3490 63.0620 65.6360
2026-03-31 64.4911 63.2012 65.7809
2026 April
2026-04-01 64.4124 63.1242 65.7007
2026-04-02 64.2724 62.9869 65.5578
2026-04-03 64.1327 62.8500 65.4153
2026-04-04 64.1327 62.8500 65.4153
2026-04-05 64.1298 62.8472 65.4124
2026-04-06 63.9904 62.7106 65.2702
2026-04-07 63.8529 62.5758 65.1299
2026-04-08 63.7141 62.4398 64.9883
2026-04-09 63.5771 62.3055 64.8486
2026-04-10 63.7174 62.4431 64.9918
2026-04-11 63.7174 62.4431 64.9918
2026-04-12 63.8259 62.5493 65.1024
2026-04-13 63.7587 62.4836 65.0339
2026-04-14 63.8552 62.5781 65.1323
2026-04-15 63.9962 62.7163 65.2761
2026-04-16 63.9739 62.6944 65.2534
2026-04-17 63.9007 62.6227 65.1787
2026-04-18 63.8961 62.6182 65.1740
2026-04-19 63.9345 62.6559 65.2132
2026-04-20 63.7956 62.5197 65.0715
2026-04-21 63.7407 62.4658 65.0155
2026-04-22 63.8032 62.5271 65.0792
2026-04-23 63.6645 62.3912 64.9377
2026-04-24 63.5896 62.3178 64.8614
2026-04-25 63.5896 62.3178 64.8614
2026-04-26 63.6725 62.3991 64.9460
2026-04-27 63.6271 62.3546 64.8997
2026-04-28 63.4888 62.2190 64.7586
2026-04-29 63.4450 62.1761 64.7139
2026-04-30 63.3071 62.0409 64.5732
2026 May
2026-05-01 63.4468 62.1779 64.7158
2026-05-02 63.4514 62.1824 64.7204
2026-05-03 63.4462 62.1772 64.7151
2026-05-04 63.3082 62.0421 64.5744
2026-05-05 63.4337 62.1650 64.7023
2026-05-06 63.5737 62.3022 64.8452
2026-05-07 63.6888 62.4151 64.9626
2026-05-08 63.7426 62.4678 65.0175
2026-05-09 63.7612 62.4859 65.0364
2026-05-10 63.7992 62.5233 65.0752
2026-05-11 63.7058 62.4316 64.9799
2026-05-12 63.5673 62.2959 64.8386
2026-05-13 63.5593 62.2881 64.8305
2026-05-14 63.5595 62.2883 64.8307
2026-05-15 63.4252 62.1567 64.6937
2026-05-16 63.4390 62.1702 64.7077
2026-05-17 63.4346 62.1659 64.7033
2026-05-18 63.5487 62.2777 64.8197
2026-05-19 63.4106 62.1424 64.6788
2026-05-20 63.3227 62.0562 64.5891
2026-05-21 63.4430 62.1741 64.7119
2026-05-22 63.4010 62.1330 64.6690
2026-05-23 63.4010 62.1330 64.6690
2026-05-24 63.4789 62.2093 64.7485
2026-05-25 63.6190 62.3467 64.8914
2026-05-26 63.6967 62.4228 64.9706
2026-05-27 63.5745 62.3030 64.8459
2026-05-28 63.5305 62.2599 64.8011
2026-05-29 63.5674 62.2961 64.8388
2026-05-30 63.5628 62.2915 64.8341
2026-05-31 63.5628 62.2915 64.8341
2026 June
2026-06-01 63.6335 62.3609 64.9062
2026-06-02 63.7740 62.4986 65.0495
2026-06-03 63.6726 62.3992 64.9461
2026-06-04 63.5893 62.3175 64.8611
2026-06-05 63.6505 62.3775 64.9235
2026-06-06 63.6222 62.3497 64.8946
2026-06-07 63.5658 62.2945 64.8371
2026-06-08 63.4276 62.1590 64.6961
2026-06-09 63.2897 62.0239 64.5555
2026-06-10 63.4294 62.1609 64.6980
2026-06-11 63.4479 62.1789 64.7168
2026-06-12 63.3606 62.0934 64.6278
2026-06-13 63.3427 62.0758 64.6095
2026-06-14 63.2412 61.9763 64.5060
2026-06-15 63.2412 61.9763 64.5060
2026-06-16 63.1264 61.8638 64.3889
2026-06-17 63.2657 62.0004 64.5311
2026-06-18 63.1282 61.8657 64.3908
2026-06-19 63.1502 61.8872 64.4132
2026-06-20 63.2896 62.0238 64.5554
2026-06-21 63.3666 62.0993 64.6339
2026-06-22 63.2288 61.9643 64.4934
2026-06-23 63.0914 61.8296 64.3532
2026-06-24 63.2307 61.9661 64.4953
2026-06-25 63.0932 61.8314 64.3551
2026-06-26 62.9561 61.6970 64.2152
2026-06-27 62.9778 61.7183 64.2374
2026-06-28 63.1042 61.8421 64.3663
2026-06-29 63.1753 61.9118 64.4388
2026-06-30 63.3147 62.0485 64.5810
2026 July
2026-07-01 63.3589 62.0917 64.6260
2026-07-02 63.3096 62.0434 64.5758
2026-07-03 63.1795 61.9159 64.4431
2026-07-04 63.0422 61.7814 64.3030
2026-07-05 63.1814 61.9178 64.4450
2026-07-06 63.3209 62.0545 64.5873
2026-07-07 63.1832 61.9196 64.4469
2026-07-08 63.2342 61.9695 64.4988
2026-07-09 63.3738 62.1063 64.6412
2026-07-10 63.5137 62.2434 64.7840
2026-07-11 63.6539 62.3808 64.9270
2026-07-12 63.6409 62.3681 64.9137
2026-07-13 63.5752 62.3037 64.8467
2026-07-14 63.4769 62.2074 64.7465
2026-07-15 63.6171 62.3447 64.8894
2026-07-16 63.4788 62.2092 64.7484
2026-07-17 63.3408 62.0740 64.6076
2026-07-18 63.4806 62.2110 64.7503
2026-07-19 63.4234 62.1549 64.6919
2026-07-20 63.2855 62.0198 64.5512
2026-07-21 63.1898 61.9260 64.4536
2026-07-22 63.0524 61.7914 64.3135
2026-07-23 62.9332 61.6745 64.1918
2026-07-24 62.9332 61.6745 64.1918
2026-07-25 63.0318 61.7712 64.2925
2026-07-26 62.8948 61.6369 64.1527
2026-07-27 63.0337 61.7730 64.2944
2026-07-28 63.1729 61.9094 64.4363
2026-07-29 63.2548 61.9897 64.5199
2026-07-30 63.1173 61.8549 64.3796
2026-07-31 63.1173 61.8549 64.3796
2026 August
2026-08-01 63.1539 61.8909 64.4170
2026-08-02 63.0167 61.7563 64.2770
2026-08-03 63.1267 61.8641 64.3892
2026-08-04 63.2660 62.0007 64.5314
2026-08-05 63.1285 61.8659 64.3911
2026-08-06 63.1242 61.8617 64.3867
2026-08-07 63.1286 61.8660 64.3911
2026-08-08 63.1874 61.9236 64.4511
2026-08-09 63.3269 62.0604 64.5934
2026-08-10 63.1892 61.9254 64.4530
2026-08-11 63.0519 61.7908 64.3129
2026-08-12 63.1911 61.9273 64.4549
2026-08-13 63.0537 61.7926 64.3148
2026-08-14 63.1929 61.9291 64.4568
2026-08-15 63.3324 62.0658 64.5991
2026-08-16 63.1948 61.9309 64.4587
2026-08-17 63.2216 61.9571 64.4860
2026-08-18 63.2478 61.9828 64.5128
2026-08-19 63.1103 61.8481 64.3725
2026-08-20 62.9731 61.7137 64.2326
2026-08-21 63.0075 61.7473 64.2676
2026-08-22 63.1466 61.8836 64.4095
2026-08-23 63.0093 61.7491 64.2695
2026-08-24 63.1484 61.8855 64.4114
2026-08-25 63.2878 62.0221 64.5536
2026-08-26 63.4276 62.1590 64.6961
2026-08-27 63.2897 62.0239 64.5555
2026-08-28 63.2887 62.0229 64.5545
2026-08-29 63.3159 62.0496 64.5822
2026-08-30 63.4557 62.1866 64.7248
2026-08-31 63.3178 62.0514 64.5841
2026 September
2026-09-01 63.4576 62.1884 64.7267
2026-09-02 63.5977 62.3257 64.8696
2026-09-03 63.7381 62.4633 65.0129
2026-09-04 63.7427 62.4678 65.0175
2026-09-05 63.8054 62.5293 65.0815
2026-09-06 63.6667 62.3933 64.9400
2026-09-07 63.8072 62.5311 65.0834
2026-09-08 63.6685 62.3952 64.9419
2026-09-09 63.6535 62.3804 64.9266
2026-09-10 63.7940 62.5182 65.0699
2026-09-11 63.8360 62.5592 65.1127
2026-09-12 63.8360 62.5592 65.1127
2026-09-13 63.8923 62.6145 65.1702
2026-09-14 63.9690 62.6896 65.2484
2026-09-15 64.0432 62.7623 65.3240
2026-09-16 64.1846 62.9009 65.4683
2026-09-17 64.0651 62.7838 65.3464
2026-09-18 64.0693 62.7879 65.3507
2026-09-19 64.0508 62.7698 65.3318
2026-09-20 64.1543 62.8712 65.4374
2026-09-21 64.0577 62.7765 65.3388
2026-09-22 64.1991 62.9151 65.4831
2026-09-23 64.0595 62.7783 65.3407
2026-09-24 63.9203 62.6419 65.1987
2026-09-25 63.8019 62.5259 65.0779
2026-09-26 63.8019 62.5259 65.0779
2026-09-27 63.8981 62.6201 65.1760
2026-09-28 63.7592 62.4840 65.0343
2026-09-29 63.8999 62.6219 65.1779
2026-09-30 63.7610 62.4858 65.0362
2026 October
2026-10-01 63.8560 62.5789 65.1331
2026-10-02 63.7438 62.4689 65.0187
2026-10-03 63.7438 62.4689 65.0187
2026-10-04 63.7351 62.4604 65.0098
2026-10-05 63.7922 62.5164 65.0680
2026-10-06 63.9330 62.6544 65.2117
2026-10-07 64.0742 62.7927 65.3557
2026-10-08 64.1730 62.8896 65.4565
2026-10-09 64.3147 63.0284 65.6010
2026-10-10 64.3147 63.0284 65.6010
2026-10-11 64.4567 63.1676 65.7458
2026-10-12 64.3166 63.0303 65.6029
2026-10-13 64.1768 62.8932 65.4603
2026-10-14 64.0696 62.7882 65.3510
2026-10-15 64.2048 62.9207 65.4889
2026-10-16 64.3465 63.0596 65.6335
2026-10-17 64.3465 63.0596 65.6335
2026-10-18 64.4215 63.1331 65.7100
2026-10-19 64.3789 63.0913 65.6665
2026-10-20 64.4627 63.1734 65.7519
2026-10-21 64.6050 63.3129 65.8971
2026-10-22 64.7007 63.4067 65.9947
2026-10-23 64.5601 63.2689 65.8513
2026-10-24 64.5648 63.2735 65.8561
2026-10-25 64.6120 63.3198 65.9042
2026-10-26 64.5149 63.2246 65.8052
2026-10-27 64.6356 63.3429 65.9283
2026-10-28 64.7308 63.4362 66.0254
2026-10-29 64.8562 63.5591 66.1533
2026-10-30 64.9994 63.6994 66.2994
2026-10-31 64.9994 63.6994 66.2994
2026 November
2026-11-01 64.9141 63.6158 66.2123
2026-11-02 65.0574 63.7562 66.3585
2026-11-03 64.9160 63.6176 66.2143
2026-11-04 64.7748 63.4793 66.0703
2026-11-05 64.8645 63.5672 66.1618
2026-11-06 64.7235 63.4291 66.0180
2026-11-07 64.7235 63.4291 66.0180
2026-11-08 64.5828 63.2912 65.8745
2026-11-09 64.7254 63.4309 66.0199
2026-11-10 64.5847 63.2930 65.8764
2026-11-11 64.6076 63.3155 65.8998
2026-11-12 64.7503 63.4553 66.0453
2026-11-13 64.6095 63.3173 65.9017
2026-11-14 64.6048 63.3127 65.8969
2026-11-15 64.7475 63.4525 66.0424
2026-11-16 64.8904 63.5926 66.1882
2026-11-17 64.7494 63.4544 66.0443
2026-11-18 64.8923 63.5945 66.1902
2026-11-19 64.9774 63.6779 66.2770
2026-11-20 64.8362 63.5394 66.1329
2026-11-21 64.8362 63.5394 66.1329
2026-11-22 64.7487 63.4538 66.0437
2026-11-23 64.6416 63.3487 65.9344
2026-11-24 64.5011 63.2110 65.7911
2026-11-25 64.4710 63.1815 65.7604
2026-11-26 64.4433 63.1545 65.7322
2026-11-27 64.4528 63.1637 65.7418
2026-11-28 64.4547 63.1656 65.7438
2026-11-29 64.4542 63.1651 65.7433
2026-11-30 64.3502 63.0632 65.6372
2026 December
2026-12-01 64.3529 63.0658 65.6399
2026-12-02 64.2470 62.9620 65.5319
2026-12-03 64.2885 63.0027 65.5743
2026-12-04 64.2885 63.0027 65.5743
2026-12-05 64.3164 63.0301 65.6027
2026-12-06 64.4584 63.1692 65.7476
2026-12-07 64.6007 63.3087 65.8927
2026-12-08 64.5220 63.2315 65.8124
2026-12-09 64.3817 63.0941 65.6693
2026-12-10 64.2417 62.9569 65.5266
2026-12-11 64.2417 62.9569 65.5266
2026-12-12 64.2388 62.9541 65.5236
2026-12-13 64.0992 62.8172 65.3812
2026-12-14 63.9614 62.6822 65.2407
2026-12-15 63.8224 62.5460 65.0988
2026-12-16 63.6852 62.4115 64.9589
2026-12-17 63.8258 62.5493 65.1023
2026-12-18 63.8258 62.5493 65.1023
2026-12-19 63.9344 62.6557 65.2131
2026-12-20 63.8672 62.5898 65.1445
2026-12-21 63.9638 62.6845 65.2431
2026-12-22 64.1050 62.8229 65.3871
2026-12-23 64.0827 62.8010 65.3643
2026-12-24 64.0094 62.7292 65.2896
2026-12-25 64.0047 62.7246 65.2848
2026-12-26 64.0433 62.7624 65.3241
2026-12-27 63.9040 62.6260 65.1821
2026-12-28 63.8490 62.5721 65.1260
2026-12-29 63.9117 62.6334 65.1899
2026-12-30 63.7727 62.4973 65.0482
2026-12-31 63.6977 62.4238 64.9717