Current CAD/KGS rate: â–² 63.2780 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 63.5455 | 62.2745 | 64.8164 |
2026-01-02 | 63.6858 | 62.4120 | 64.9595 |
2026-01-03 | 63.7276 | 62.4530 | 65.0021 |
2026-01-04 | 63.7276 | 62.4530 | 65.0021 |
2026-01-05 | 63.7839 | 62.5082 | 65.0595 |
2026-01-06 | 63.8604 | 62.5832 | 65.1376 |
2026-01-07 | 63.9344 | 62.6558 | 65.2131 |
2026-01-08 | 64.0756 | 62.7941 | 65.3571 |
2026-01-09 | 63.9563 | 62.6772 | 65.2354 |
2026-01-10 | 63.9606 | 62.6813 | 65.2398 |
2026-01-11 | 63.9420 | 62.6632 | 65.2209 |
2026-01-12 | 64.0454 | 62.7645 | 65.3263 |
2026-01-13 | 63.9489 | 62.6699 | 65.2279 |
2026-01-14 | 64.0901 | 62.8083 | 65.3719 |
2026-01-15 | 63.9508 | 62.6718 | 65.2298 |
2026-01-16 | 63.8118 | 62.5355 | 65.0880 |
2026-01-17 | 63.6936 | 62.4197 | 64.9675 |
2026-01-18 | 63.6936 | 62.4197 | 64.9675 |
2026-01-19 | 63.7896 | 62.5138 | 65.0654 |
2026-01-20 | 63.6509 | 62.3779 | 64.9239 |
2026-01-21 | 63.7914 | 62.5156 | 65.0673 |
2026-01-22 | 63.6528 | 62.3797 | 64.9258 |
2026-01-23 | 63.7476 | 62.4727 | 65.0226 |
2026-01-24 | 63.6356 | 62.3629 | 64.9083 |
2026-01-25 | 63.6356 | 62.3629 | 64.9083 |
2026-01-26 | 63.6269 | 62.3544 | 64.8994 |
2026-01-27 | 63.6839 | 62.4102 | 64.9576 |
2026-01-28 | 63.8245 | 62.5480 | 65.1010 |
2026-01-29 | 63.9654 | 62.6861 | 65.2447 |
2026-01-30 | 64.0641 | 62.7828 | 65.3454 |
2026-01-31 | 64.2055 | 62.9214 | 65.4896 |
2026 February | |||
2026-02-01 | 64.2055 | 62.9214 | 65.4896 |
2026-02-02 | 64.3473 | 63.0603 | 65.6342 |
2026-02-03 | 64.2074 | 62.9233 | 65.4916 |
2026-02-04 | 64.0678 | 62.7865 | 65.3492 |
2026-02-05 | 63.9609 | 62.6817 | 65.2401 |
2026-02-06 | 64.0958 | 62.8139 | 65.3777 |
2026-02-07 | 64.2373 | 62.9526 | 65.5221 |
2026-02-08 | 64.2373 | 62.9526 | 65.5221 |
2026-02-09 | 64.3122 | 63.0259 | 65.5984 |
2026-02-10 | 64.2696 | 62.9842 | 65.5550 |
2026-02-11 | 64.3532 | 63.0662 | 65.6403 |
2026-02-12 | 64.4953 | 63.2054 | 65.7852 |
2026-02-13 | 64.5909 | 63.2991 | 65.8827 |
2026-02-14 | 64.4505 | 63.1615 | 65.7395 |
2026-02-15 | 64.4552 | 63.1661 | 65.7443 |
2026-02-16 | 64.5023 | 63.2123 | 65.7924 |
2026-02-17 | 64.4054 | 63.1173 | 65.6935 |
2026-02-18 | 64.5259 | 63.2354 | 65.8164 |
2026-02-19 | 64.6209 | 63.3285 | 65.9133 |
2026-02-20 | 64.7461 | 63.4512 | 66.0410 |
2026-02-21 | 64.8891 | 63.5913 | 66.1869 |
2026-02-22 | 64.8891 | 63.5913 | 66.1869 |
2026-02-23 | 64.8039 | 63.5078 | 66.0999 |
2026-02-24 | 64.9469 | 63.6480 | 66.2459 |
2026-02-25 | 64.8058 | 63.5096 | 66.1019 |
2026-02-26 | 64.6649 | 63.3716 | 65.9582 |
2026-02-27 | 64.7544 | 63.4593 | 66.0495 |
2026-02-28 | 64.6137 | 63.3214 | 65.9059 |
2026 March | |||
2026-03-01 | 64.6137 | 63.3214 | 65.9059 |
2026-03-02 | 64.4732 | 63.1837 | 65.7627 |
2026-03-03 | 64.6155 | 63.3232 | 65.9079 |
2026-03-04 | 64.4751 | 63.1856 | 65.7646 |
2026-03-05 | 64.4980 | 63.2080 | 65.7879 |
2026-03-06 | 64.6404 | 63.3476 | 65.9332 |
2026-03-07 | 64.4999 | 63.2099 | 65.7899 |
2026-03-08 | 64.4951 | 63.2052 | 65.7851 |
2026-03-09 | 64.6375 | 63.3448 | 65.9303 |
2026-03-10 | 64.7803 | 63.4847 | 66.0759 |
2026-03-11 | 64.6394 | 63.3466 | 65.9322 |
2026-03-12 | 64.7821 | 63.4865 | 66.0778 |
2026-03-13 | 64.8671 | 63.5698 | 66.1644 |
2026-03-14 | 64.7261 | 63.4316 | 66.0206 |
2026-03-15 | 64.7261 | 63.4316 | 66.0206 |
2026-03-16 | 64.6388 | 63.3461 | 65.9316 |
2026-03-17 | 64.5318 | 63.2412 | 65.8225 |
2026-03-18 | 64.3916 | 63.1037 | 65.6794 |
2026-03-19 | 64.3615 | 63.0743 | 65.6487 |
2026-03-20 | 64.3339 | 63.0473 | 65.6206 |
2026-03-21 | 64.3433 | 63.0565 | 65.6302 |
2026-03-22 | 64.3453 | 63.0584 | 65.6322 |
2026-03-23 | 64.3448 | 63.0579 | 65.6317 |
2026-03-24 | 64.2409 | 62.9561 | 65.5257 |
2026-03-25 | 64.2436 | 62.9588 | 65.5285 |
2026-03-26 | 64.1379 | 62.8551 | 65.4207 |
2026-03-27 | 64.1794 | 62.8958 | 65.4629 |
2026-03-28 | 64.1794 | 62.8958 | 65.4629 |
2026-03-29 | 64.2072 | 62.9231 | 65.4914 |
2026-03-30 | 64.3490 | 63.0620 | 65.6360 |
2026-03-31 | 64.4911 | 63.2012 | 65.7809 |
2026 April | |||
2026-04-01 | 64.4124 | 63.1242 | 65.7007 |
2026-04-02 | 64.2724 | 62.9869 | 65.5578 |
2026-04-03 | 64.1327 | 62.8500 | 65.4153 |
2026-04-04 | 64.1327 | 62.8500 | 65.4153 |
2026-04-05 | 64.1298 | 62.8472 | 65.4124 |
2026-04-06 | 63.9904 | 62.7106 | 65.2702 |
2026-04-07 | 63.8529 | 62.5758 | 65.1299 |
2026-04-08 | 63.7141 | 62.4398 | 64.9883 |
2026-04-09 | 63.5771 | 62.3055 | 64.8486 |
2026-04-10 | 63.7174 | 62.4431 | 64.9918 |
2026-04-11 | 63.7174 | 62.4431 | 64.9918 |
2026-04-12 | 63.8259 | 62.5493 | 65.1024 |
2026-04-13 | 63.7587 | 62.4836 | 65.0339 |
2026-04-14 | 63.8552 | 62.5781 | 65.1323 |
2026-04-15 | 63.9962 | 62.7163 | 65.2761 |
2026-04-16 | 63.9739 | 62.6944 | 65.2534 |
2026-04-17 | 63.9007 | 62.6227 | 65.1787 |
2026-04-18 | 63.8961 | 62.6182 | 65.1740 |
2026-04-19 | 63.9345 | 62.6559 | 65.2132 |
2026-04-20 | 63.7956 | 62.5197 | 65.0715 |
2026-04-21 | 63.7407 | 62.4658 | 65.0155 |
2026-04-22 | 63.8032 | 62.5271 | 65.0792 |
2026-04-23 | 63.6645 | 62.3912 | 64.9377 |
2026-04-24 | 63.5896 | 62.3178 | 64.8614 |
2026-04-25 | 63.5896 | 62.3178 | 64.8614 |
2026-04-26 | 63.6725 | 62.3991 | 64.9460 |
2026-04-27 | 63.6271 | 62.3546 | 64.8997 |
2026-04-28 | 63.4888 | 62.2190 | 64.7586 |
2026-04-29 | 63.4450 | 62.1761 | 64.7139 |
2026-04-30 | 63.3071 | 62.0409 | 64.5732 |
2026 May | |||
2026-05-01 | 63.4468 | 62.1779 | 64.7158 |
2026-05-02 | 63.4514 | 62.1824 | 64.7204 |
2026-05-03 | 63.4462 | 62.1772 | 64.7151 |
2026-05-04 | 63.3082 | 62.0421 | 64.5744 |
2026-05-05 | 63.4337 | 62.1650 | 64.7023 |
2026-05-06 | 63.5737 | 62.3022 | 64.8452 |
2026-05-07 | 63.6888 | 62.4151 | 64.9626 |
2026-05-08 | 63.7426 | 62.4678 | 65.0175 |
2026-05-09 | 63.7612 | 62.4859 | 65.0364 |
2026-05-10 | 63.7992 | 62.5233 | 65.0752 |
2026-05-11 | 63.7058 | 62.4316 | 64.9799 |
2026-05-12 | 63.5673 | 62.2959 | 64.8386 |
2026-05-13 | 63.5593 | 62.2881 | 64.8305 |
2026-05-14 | 63.5595 | 62.2883 | 64.8307 |
2026-05-15 | 63.4252 | 62.1567 | 64.6937 |
2026-05-16 | 63.4390 | 62.1702 | 64.7077 |
2026-05-17 | 63.4346 | 62.1659 | 64.7033 |
2026-05-18 | 63.5487 | 62.2777 | 64.8197 |
2026-05-19 | 63.4106 | 62.1424 | 64.6788 |
2026-05-20 | 63.3227 | 62.0562 | 64.5891 |
2026-05-21 | 63.4430 | 62.1741 | 64.7119 |
2026-05-22 | 63.4010 | 62.1330 | 64.6690 |
2026-05-23 | 63.4010 | 62.1330 | 64.6690 |
2026-05-24 | 63.4789 | 62.2093 | 64.7485 |
2026-05-25 | 63.6190 | 62.3467 | 64.8914 |
2026-05-26 | 63.6967 | 62.4228 | 64.9706 |
2026-05-27 | 63.5745 | 62.3030 | 64.8459 |
2026-05-28 | 63.5305 | 62.2599 | 64.8011 |
2026-05-29 | 63.5674 | 62.2961 | 64.8388 |
2026-05-30 | 63.5628 | 62.2915 | 64.8341 |
2026-05-31 | 63.5628 | 62.2915 | 64.8341 |
2026 June | |||
2026-06-01 | 63.6335 | 62.3609 | 64.9062 |
2026-06-02 | 63.7740 | 62.4986 | 65.0495 |
2026-06-03 | 63.6726 | 62.3992 | 64.9461 |
2026-06-04 | 63.5893 | 62.3175 | 64.8611 |
2026-06-05 | 63.6505 | 62.3775 | 64.9235 |
2026-06-06 | 63.6222 | 62.3497 | 64.8946 |
2026-06-07 | 63.5658 | 62.2945 | 64.8371 |
2026-06-08 | 63.4276 | 62.1590 | 64.6961 |
2026-06-09 | 63.2897 | 62.0239 | 64.5555 |
2026-06-10 | 63.4294 | 62.1609 | 64.6980 |
2026-06-11 | 63.4479 | 62.1789 | 64.7168 |
2026-06-12 | 63.3606 | 62.0934 | 64.6278 |
2026-06-13 | 63.3427 | 62.0758 | 64.6095 |
2026-06-14 | 63.2412 | 61.9763 | 64.5060 |
2026-06-15 | 63.2412 | 61.9763 | 64.5060 |
2026-06-16 | 63.1264 | 61.8638 | 64.3889 |
2026-06-17 | 63.2657 | 62.0004 | 64.5311 |
2026-06-18 | 63.1282 | 61.8657 | 64.3908 |
2026-06-19 | 63.1502 | 61.8872 | 64.4132 |
2026-06-20 | 63.2896 | 62.0238 | 64.5554 |
2026-06-21 | 63.3666 | 62.0993 | 64.6339 |
2026-06-22 | 63.2288 | 61.9643 | 64.4934 |
2026-06-23 | 63.0914 | 61.8296 | 64.3532 |
2026-06-24 | 63.2307 | 61.9661 | 64.4953 |
2026-06-25 | 63.0932 | 61.8314 | 64.3551 |
2026-06-26 | 62.9561 | 61.6970 | 64.2152 |
2026-06-27 | 62.9778 | 61.7183 | 64.2374 |
2026-06-28 | 63.1042 | 61.8421 | 64.3663 |
2026-06-29 | 63.1753 | 61.9118 | 64.4388 |
2026-06-30 | 63.3147 | 62.0485 | 64.5810 |
2026 July | |||
2026-07-01 | 63.3589 | 62.0917 | 64.6260 |
2026-07-02 | 63.3096 | 62.0434 | 64.5758 |
2026-07-03 | 63.1795 | 61.9159 | 64.4431 |
2026-07-04 | 63.0422 | 61.7814 | 64.3030 |
2026-07-05 | 63.1814 | 61.9178 | 64.4450 |
2026-07-06 | 63.3209 | 62.0545 | 64.5873 |
2026-07-07 | 63.1832 | 61.9196 | 64.4469 |
2026-07-08 | 63.2342 | 61.9695 | 64.4988 |
2026-07-09 | 63.3738 | 62.1063 | 64.6412 |
2026-07-10 | 63.5137 | 62.2434 | 64.7840 |
2026-07-11 | 63.6539 | 62.3808 | 64.9270 |
2026-07-12 | 63.6409 | 62.3681 | 64.9137 |
2026-07-13 | 63.5752 | 62.3037 | 64.8467 |
2026-07-14 | 63.4769 | 62.2074 | 64.7465 |
2026-07-15 | 63.6171 | 62.3447 | 64.8894 |
2026-07-16 | 63.4788 | 62.2092 | 64.7484 |
2026-07-17 | 63.3408 | 62.0740 | 64.6076 |
2026-07-18 | 63.4806 | 62.2110 | 64.7503 |
2026-07-19 | 63.4234 | 62.1549 | 64.6919 |
2026-07-20 | 63.2855 | 62.0198 | 64.5512 |
2026-07-21 | 63.1898 | 61.9260 | 64.4536 |
2026-07-22 | 63.0524 | 61.7914 | 64.3135 |
2026-07-23 | 62.9332 | 61.6745 | 64.1918 |
2026-07-24 | 62.9332 | 61.6745 | 64.1918 |
2026-07-25 | 63.0318 | 61.7712 | 64.2925 |
2026-07-26 | 62.8948 | 61.6369 | 64.1527 |
2026-07-27 | 63.0337 | 61.7730 | 64.2944 |
2026-07-28 | 63.1729 | 61.9094 | 64.4363 |
2026-07-29 | 63.2548 | 61.9897 | 64.5199 |
2026-07-30 | 63.1173 | 61.8549 | 64.3796 |
2026-07-31 | 63.1173 | 61.8549 | 64.3796 |
2026 August | |||
2026-08-01 | 63.1539 | 61.8909 | 64.4170 |
2026-08-02 | 63.0167 | 61.7563 | 64.2770 |
2026-08-03 | 63.1267 | 61.8641 | 64.3892 |
2026-08-04 | 63.2660 | 62.0007 | 64.5314 |
2026-08-05 | 63.1285 | 61.8659 | 64.3911 |
2026-08-06 | 63.1242 | 61.8617 | 64.3867 |
2026-08-07 | 63.1286 | 61.8660 | 64.3911 |
2026-08-08 | 63.1874 | 61.9236 | 64.4511 |
2026-08-09 | 63.3269 | 62.0604 | 64.5934 |
2026-08-10 | 63.1892 | 61.9254 | 64.4530 |
2026-08-11 | 63.0519 | 61.7908 | 64.3129 |
2026-08-12 | 63.1911 | 61.9273 | 64.4549 |
2026-08-13 | 63.0537 | 61.7926 | 64.3148 |
2026-08-14 | 63.1929 | 61.9291 | 64.4568 |
2026-08-15 | 63.3324 | 62.0658 | 64.5991 |
2026-08-16 | 63.1948 | 61.9309 | 64.4587 |
2026-08-17 | 63.2216 | 61.9571 | 64.4860 |
2026-08-18 | 63.2478 | 61.9828 | 64.5128 |
2026-08-19 | 63.1103 | 61.8481 | 64.3725 |
2026-08-20 | 62.9731 | 61.7137 | 64.2326 |
2026-08-21 | 63.0075 | 61.7473 | 64.2676 |
2026-08-22 | 63.1466 | 61.8836 | 64.4095 |
2026-08-23 | 63.0093 | 61.7491 | 64.2695 |
2026-08-24 | 63.1484 | 61.8855 | 64.4114 |
2026-08-25 | 63.2878 | 62.0221 | 64.5536 |
2026-08-26 | 63.4276 | 62.1590 | 64.6961 |
2026-08-27 | 63.2897 | 62.0239 | 64.5555 |
2026-08-28 | 63.2887 | 62.0229 | 64.5545 |
2026-08-29 | 63.3159 | 62.0496 | 64.5822 |
2026-08-30 | 63.4557 | 62.1866 | 64.7248 |
2026-08-31 | 63.3178 | 62.0514 | 64.5841 |
2026 September | |||
2026-09-01 | 63.4576 | 62.1884 | 64.7267 |
2026-09-02 | 63.5977 | 62.3257 | 64.8696 |
2026-09-03 | 63.7381 | 62.4633 | 65.0129 |
2026-09-04 | 63.7427 | 62.4678 | 65.0175 |
2026-09-05 | 63.8054 | 62.5293 | 65.0815 |
2026-09-06 | 63.6667 | 62.3933 | 64.9400 |
2026-09-07 | 63.8072 | 62.5311 | 65.0834 |
2026-09-08 | 63.6685 | 62.3952 | 64.9419 |
2026-09-09 | 63.6535 | 62.3804 | 64.9266 |
2026-09-10 | 63.7940 | 62.5182 | 65.0699 |
2026-09-11 | 63.8360 | 62.5592 | 65.1127 |
2026-09-12 | 63.8360 | 62.5592 | 65.1127 |
2026-09-13 | 63.8923 | 62.6145 | 65.1702 |
2026-09-14 | 63.9690 | 62.6896 | 65.2484 |
2026-09-15 | 64.0432 | 62.7623 | 65.3240 |
2026-09-16 | 64.1846 | 62.9009 | 65.4683 |
2026-09-17 | 64.0651 | 62.7838 | 65.3464 |
2026-09-18 | 64.0693 | 62.7879 | 65.3507 |
2026-09-19 | 64.0508 | 62.7698 | 65.3318 |
2026-09-20 | 64.1543 | 62.8712 | 65.4374 |
2026-09-21 | 64.0577 | 62.7765 | 65.3388 |
2026-09-22 | 64.1991 | 62.9151 | 65.4831 |
2026-09-23 | 64.0595 | 62.7783 | 65.3407 |
2026-09-24 | 63.9203 | 62.6419 | 65.1987 |
2026-09-25 | 63.8019 | 62.5259 | 65.0779 |
2026-09-26 | 63.8019 | 62.5259 | 65.0779 |
2026-09-27 | 63.8981 | 62.6201 | 65.1760 |
2026-09-28 | 63.7592 | 62.4840 | 65.0343 |
2026-09-29 | 63.8999 | 62.6219 | 65.1779 |
2026-09-30 | 63.7610 | 62.4858 | 65.0362 |
2026 October | |||
2026-10-01 | 63.8560 | 62.5789 | 65.1331 |
2026-10-02 | 63.7438 | 62.4689 | 65.0187 |
2026-10-03 | 63.7438 | 62.4689 | 65.0187 |
2026-10-04 | 63.7351 | 62.4604 | 65.0098 |
2026-10-05 | 63.7922 | 62.5164 | 65.0680 |
2026-10-06 | 63.9330 | 62.6544 | 65.2117 |
2026-10-07 | 64.0742 | 62.7927 | 65.3557 |
2026-10-08 | 64.1730 | 62.8896 | 65.4565 |
2026-10-09 | 64.3147 | 63.0284 | 65.6010 |
2026-10-10 | 64.3147 | 63.0284 | 65.6010 |
2026-10-11 | 64.4567 | 63.1676 | 65.7458 |
2026-10-12 | 64.3166 | 63.0303 | 65.6029 |
2026-10-13 | 64.1768 | 62.8932 | 65.4603 |
2026-10-14 | 64.0696 | 62.7882 | 65.3510 |
2026-10-15 | 64.2048 | 62.9207 | 65.4889 |
2026-10-16 | 64.3465 | 63.0596 | 65.6335 |
2026-10-17 | 64.3465 | 63.0596 | 65.6335 |
2026-10-18 | 64.4215 | 63.1331 | 65.7100 |
2026-10-19 | 64.3789 | 63.0913 | 65.6665 |
2026-10-20 | 64.4627 | 63.1734 | 65.7519 |
2026-10-21 | 64.6050 | 63.3129 | 65.8971 |
2026-10-22 | 64.7007 | 63.4067 | 65.9947 |
2026-10-23 | 64.5601 | 63.2689 | 65.8513 |
2026-10-24 | 64.5648 | 63.2735 | 65.8561 |
2026-10-25 | 64.6120 | 63.3198 | 65.9042 |
2026-10-26 | 64.5149 | 63.2246 | 65.8052 |
2026-10-27 | 64.6356 | 63.3429 | 65.9283 |
2026-10-28 | 64.7308 | 63.4362 | 66.0254 |
2026-10-29 | 64.8562 | 63.5591 | 66.1533 |
2026-10-30 | 64.9994 | 63.6994 | 66.2994 |
2026-10-31 | 64.9994 | 63.6994 | 66.2994 |
2026 November | |||
2026-11-01 | 64.9141 | 63.6158 | 66.2123 |
2026-11-02 | 65.0574 | 63.7562 | 66.3585 |
2026-11-03 | 64.9160 | 63.6176 | 66.2143 |
2026-11-04 | 64.7748 | 63.4793 | 66.0703 |
2026-11-05 | 64.8645 | 63.5672 | 66.1618 |
2026-11-06 | 64.7235 | 63.4291 | 66.0180 |
2026-11-07 | 64.7235 | 63.4291 | 66.0180 |
2026-11-08 | 64.5828 | 63.2912 | 65.8745 |
2026-11-09 | 64.7254 | 63.4309 | 66.0199 |
2026-11-10 | 64.5847 | 63.2930 | 65.8764 |
2026-11-11 | 64.6076 | 63.3155 | 65.8998 |
2026-11-12 | 64.7503 | 63.4553 | 66.0453 |
2026-11-13 | 64.6095 | 63.3173 | 65.9017 |
2026-11-14 | 64.6048 | 63.3127 | 65.8969 |
2026-11-15 | 64.7475 | 63.4525 | 66.0424 |
2026-11-16 | 64.8904 | 63.5926 | 66.1882 |
2026-11-17 | 64.7494 | 63.4544 | 66.0443 |
2026-11-18 | 64.8923 | 63.5945 | 66.1902 |
2026-11-19 | 64.9774 | 63.6779 | 66.2770 |
2026-11-20 | 64.8362 | 63.5394 | 66.1329 |
2026-11-21 | 64.8362 | 63.5394 | 66.1329 |
2026-11-22 | 64.7487 | 63.4538 | 66.0437 |
2026-11-23 | 64.6416 | 63.3487 | 65.9344 |
2026-11-24 | 64.5011 | 63.2110 | 65.7911 |
2026-11-25 | 64.4710 | 63.1815 | 65.7604 |
2026-11-26 | 64.4433 | 63.1545 | 65.7322 |
2026-11-27 | 64.4528 | 63.1637 | 65.7418 |
2026-11-28 | 64.4547 | 63.1656 | 65.7438 |
2026-11-29 | 64.4542 | 63.1651 | 65.7433 |
2026-11-30 | 64.3502 | 63.0632 | 65.6372 |
2026 December | |||
2026-12-01 | 64.3529 | 63.0658 | 65.6399 |
2026-12-02 | 64.2470 | 62.9620 | 65.5319 |
2026-12-03 | 64.2885 | 63.0027 | 65.5743 |
2026-12-04 | 64.2885 | 63.0027 | 65.5743 |
2026-12-05 | 64.3164 | 63.0301 | 65.6027 |
2026-12-06 | 64.4584 | 63.1692 | 65.7476 |
2026-12-07 | 64.6007 | 63.3087 | 65.8927 |
2026-12-08 | 64.5220 | 63.2315 | 65.8124 |
2026-12-09 | 64.3817 | 63.0941 | 65.6693 |
2026-12-10 | 64.2417 | 62.9569 | 65.5266 |
2026-12-11 | 64.2417 | 62.9569 | 65.5266 |
2026-12-12 | 64.2388 | 62.9541 | 65.5236 |
2026-12-13 | 64.0992 | 62.8172 | 65.3812 |
2026-12-14 | 63.9614 | 62.6822 | 65.2407 |
2026-12-15 | 63.8224 | 62.5460 | 65.0988 |
2026-12-16 | 63.6852 | 62.4115 | 64.9589 |
2026-12-17 | 63.8258 | 62.5493 | 65.1023 |
2026-12-18 | 63.8258 | 62.5493 | 65.1023 |
2026-12-19 | 63.9344 | 62.6557 | 65.2131 |
2026-12-20 | 63.8672 | 62.5898 | 65.1445 |
2026-12-21 | 63.9638 | 62.6845 | 65.2431 |
2026-12-22 | 64.1050 | 62.8229 | 65.3871 |
2026-12-23 | 64.0827 | 62.8010 | 65.3643 |
2026-12-24 | 64.0094 | 62.7292 | 65.2896 |
2026-12-25 | 64.0047 | 62.7246 | 65.2848 |
2026-12-26 | 64.0433 | 62.7624 | 65.3241 |
2026-12-27 | 63.9040 | 62.6260 | 65.1821 |
2026-12-28 | 63.8490 | 62.5721 | 65.1260 |
2026-12-29 | 63.9117 | 62.6334 | 65.1899 |
2026-12-30 | 63.7727 | 62.4973 | 65.0482 |
2026-12-31 | 63.6977 | 62.4238 | 64.9717 |