Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.2288 4.1443 4.3134
2028-01-02 4.2604 4.1752 4.3456
2028-01-03 4.2600 4.1748 4.3452
2028-01-04 4.2491 4.1641 4.3341
2028-01-05 4.2514 4.1664 4.3364
2028-01-06 4.2412 4.1563 4.3260
2028-01-07 4.2580 4.1729 4.3432
2028-01-08 4.2550 4.1699 4.3401
2028-01-09 4.2505 4.1655 4.3355
2028-01-10 4.2302 4.1456 4.3148
2028-01-11 4.2572 4.1721 4.3424
2028-01-12 4.3149 4.2286 4.4011
2028-01-13 4.2769 4.1914 4.3624
2028-01-14 4.2895 4.2037 4.3753
2028-01-15 4.2831 4.1974 4.3688
2028-01-16 4.3054 4.2193 4.3915
2028-01-17 4.3331 4.2464 4.4197
2028-01-18 4.3256 4.2391 4.4121
2028-01-19 4.3284 4.2419 4.4150
2028-01-20 4.3060 4.2199 4.3921
2028-01-21 4.3197 4.2333 4.4061
2028-01-22 4.3144 4.2281 4.4007
2028-01-23 4.3003 4.2143 4.3863
2028-01-24 4.2801 4.1945 4.3657
2028-01-25 4.2924 4.2065 4.3782
2028-01-26 4.2884 4.2026 4.3742
2028-01-27 4.2803 4.1947 4.3659
2028-01-28 4.2870 4.2012 4.3727
2028-01-29 4.2809 4.1953 4.3666
2028-01-30 4.2784 4.1928 4.3640
2028-01-31 4.2879 4.2021 4.3736
2028 February
2028-02-01 4.2731 4.1876 4.3586
2028-02-02 4.2744 4.1889 4.3598
2028-02-03 4.2664 4.1810 4.3517
2028-02-04 4.2629 4.1776 4.3481
2028-02-05 4.2674 4.1821 4.3528
2028-02-06 4.2776 4.1920 4.3631
2028-02-07 4.2692 4.1838 4.3546
2028-02-08 4.2764 4.1908 4.3619
2028-02-09 4.2629 4.1776 4.3482
2028-02-10 4.2897 4.2039 4.3754
2028-02-11 4.2883 4.2026 4.3741
2028-02-12 4.2923 4.2064 4.3781
2028-02-13 4.3061 4.2199 4.3922
2028-02-14 4.3050 4.2189 4.3911
2028-02-15 4.2849 4.1992 4.3706
2028-02-16 4.3275 4.2409 4.4140
2028-02-17 4.2619 4.1767 4.3472
2028-02-18 4.2793 4.1938 4.3649
2028-02-19 4.2915 4.2057 4.3773
2028-02-20 4.2885 4.2027 4.3742
2028-02-21 4.2831 4.1974 4.3687
2028-02-22 4.2954 4.2095 4.3813
2028-02-23 4.2898 4.2040 4.3756
2028-02-24 4.2718 4.1864 4.3572
2028-02-25 4.2906 4.2047 4.3764
2028-02-26 4.2970 4.2111 4.3829
2028-02-27 4.2889 4.2031 4.3746
2028-02-28 4.2736 4.1882 4.3591
2028-02-29 4.2685 4.1832 4.3539
2028 March
2028-03-01 4.2936 4.2077 4.3795
2028-03-02 4.2756 4.1901 4.3612
2028-03-03 4.2785 4.1929 4.3641
2028-03-04 4.2737 4.1882 4.3591
2028-03-05 4.2477 4.1627 4.3326
2028-03-06 4.2573 4.1721 4.3424
2028-03-07 4.2489 4.1639 4.3339
2028-03-08 4.2552 4.1701 4.3403
2028-03-09 4.2487 4.1637 4.3336
2028-03-10 4.2592 4.1740 4.3444
2028-03-11 4.2785 4.1929 4.3641
2028-03-12 4.2644 4.1792 4.3497
2028-03-13 4.2620 4.1768 4.3472
2028-03-14 4.2595 4.1743 4.3446
2028-03-15 4.2603 4.1751 4.3455
2028-03-16 4.2681 4.1827 4.3534
2028-03-17 4.2413 4.1565 4.3261
2028-03-18 4.2678 4.1824 4.3532
2028-03-19 4.2371 4.1523 4.3218
2028-03-20 4.2428 4.1579 4.3276
2028-03-21 4.2759 4.1904 4.3614
2028-03-22 4.2248 4.1403 4.3093
2028-03-23 4.2502 4.1652 4.3352
2028-03-24 4.2644 4.1791 4.3497
2028-03-25 4.2567 4.1716 4.3418
2028-03-26 4.2744 4.1889 4.3599
2028-03-27 4.2726 4.1872 4.3581
2028-03-28 4.2624 4.1771 4.3476
2028-03-29 4.2562 4.1711 4.3414
2028-03-30 4.2618 4.1766 4.3470
2028-03-31 4.2836 4.1979 4.3693
2028 April
2028-04-01 4.2493 4.1643 4.3343
2028-04-02 4.2464 4.1615 4.3314
2028-04-03 4.2618 4.1765 4.3470
2028-04-04 4.2673 4.1820 4.3527
2028-04-05 4.2207 4.1363 4.3051
2028-04-06 4.1971 4.1131 4.2810
2028-04-07 4.2041 4.1200 4.2882
2028-04-08 4.1798 4.0962 4.2634
2028-04-09 4.2209 4.1365 4.3053
2028-04-10 4.2374 4.1527 4.3221
2028-04-11 4.2401 4.1553 4.3249
2028-04-12 4.2482 4.1632 4.3331
2028-04-13 4.2470 4.1620 4.3319
2028-04-14 4.2489 4.1639 4.3339
2028-04-15 4.2554 4.1703 4.3405
2028-04-16 4.2639 4.1786 4.3492
2028-04-17 4.2550 4.1699 4.3401
2028-04-18 4.2496 4.1646 4.3346
2028-04-19 4.2227 4.1383 4.3072
2028-04-20 4.2466 4.1616 4.3315
2028-04-21 4.2408 4.1560 4.3256
2028-04-22 4.2555 4.1704 4.3406
2028-04-23 4.2298 4.1452 4.3144
2028-04-24 4.2270 4.1425 4.3116
2028-04-25 4.2271 4.1425 4.3116
2028-04-26 4.2496 4.1646 4.3346
2028-04-27 4.2471 4.1622 4.3321
2028-04-28 4.2414 4.1566 4.3262
2028-04-29 4.2393 4.1545 4.3241
2028-04-30 4.2570 4.1718 4.3421
2028 May
2028-05-01 4.2296 4.1450 4.3141
2028-05-02 4.2427 4.1579 4.3276
2028-05-03 4.2393 4.1545 4.3241
2028-05-04 4.2284 4.1439 4.3130
2028-05-05 4.2235 4.1391 4.3080
2028-05-06 4.2330 4.1484 4.3177
2028-05-07 4.2462 4.1613 4.3312
2028-05-08 4.2529 4.1678 4.3379
2028-05-09 4.2327 4.1481 4.3174
2028-05-10 4.2219 4.1375 4.3063
2028-05-11 4.2533 4.1682 4.3384
2028-05-12 4.2237 4.1392 4.3081
2028-05-13 4.2240 4.1395 4.3085
2028-05-14 4.2108 4.1266 4.2950
2028-05-15 4.2216 4.1371 4.3060
2028-05-16 4.2415 4.1567 4.3264
2028-05-17 4.1865 4.1028 4.2703
2028-05-18 4.2310 4.1464 4.3156
2028-05-19 4.2062 4.1221 4.2903
2028-05-20 4.2466 4.1616 4.3315
2028-05-21 4.2155 4.1312 4.2998
2028-05-22 4.2136 4.1293 4.2978
2028-05-23 4.2155 4.1312 4.2998
2028-05-24 4.2274 4.1429 4.3120
2028-05-25 4.2414 4.1566 4.3263
2028-05-26 4.2225 4.1381 4.3070
2028-05-27 4.2388 4.1540 4.3236
2028-05-28 4.2649 4.1796 4.3502
2028-05-29 4.2441 4.1592 4.3290
2028-05-30 4.2456 4.1607 4.3305
2028-05-31 4.2453 4.1603 4.3302
2028 June
2028-06-01 4.2447 4.1599 4.3296
2028-06-02 4.2355 4.1508 4.3202
2028-06-03 4.2559 4.1708 4.3410
2028-06-04 4.2674 4.1820 4.3527
2028-06-05 4.2609 4.1757 4.3461
2028-06-06 4.2578 4.1726 4.3429
2028-06-07 4.2510 4.1660 4.3360
2028-06-08 4.2498 4.1648 4.3348
2028-06-09 4.2471 4.1622 4.3321
2028-06-10 4.2438 4.1589 4.3287
2028-06-11 4.2250 4.1405 4.3095
2028-06-12 4.2206 4.1362 4.3050
2028-06-13 4.2273 4.1427 4.3118
2028-06-14 4.1995 4.1156 4.2835
2028-06-15 4.1861 4.1024 4.2698
2028-06-16 4.1945 4.1106 4.2783
2028-06-17 4.1819 4.0982 4.2655
2028-06-18 4.1800 4.0964 4.2636
2028-06-19 4.1720 4.0886 4.2554
2028-06-20 4.1734 4.0899 4.2569
2028-06-21 4.1748 4.0913 4.2583
2028-06-22 4.1791 4.0955 4.2627
2028-06-23 4.1587 4.0755 4.2418
2028-06-24 4.1202 4.0378 4.2026
2028-06-25 4.1632 4.0799 4.2464
2028-06-26 4.1513 4.0682 4.2343
2028-06-27 4.1655 4.0822 4.2488
2028-06-28 4.1897 4.1059 4.2735
2028-06-29 4.1800 4.0964 4.2636
2028-06-30 4.1758 4.0923 4.2593
2028 July
2028-07-01 4.1647 4.0814 4.2480
2028-07-02 4.1917 4.1079 4.2756
2028-07-03 4.1839 4.1002 4.2676
2028-07-04 4.1715 4.0880 4.2549
2028-07-05 4.1834 4.0997 4.2671
2028-07-06 4.1757 4.0922 4.2592
2028-07-07 4.1955 4.1115 4.2794
2028-07-08 4.2077 4.1235 4.2918
2028-07-09 4.1993 4.1153 4.2833
2028-07-10 4.2224 4.1380 4.3069
2028-07-11 4.2246 4.1401 4.3091
2028-07-12 4.2177 4.1333 4.3020
2028-07-13 4.2229 4.1384 4.3073
2028-07-14 4.2259 4.1414 4.3104
2028-07-15 4.2158 4.1314 4.3001
2028-07-16 4.1952 4.1113 4.2791
2028-07-17 4.2005 4.1165 4.2845
2028-07-18 4.2174 4.1330 4.3017
2028-07-19 4.2031 4.1191 4.2872
2028-07-20 4.1968 4.1128 4.2807
2028-07-21 4.1900 4.1062 4.2738
2028-07-22 4.2133 4.1290 4.2975
2028-07-23 4.2136 4.1293 4.2978
2028-07-24 4.2118 4.1275 4.2960
2028-07-25 4.2118 4.1275 4.2960
2028-07-26 4.2168 4.1324 4.3011
2028-07-27 4.2282 4.1437 4.3128
2028-07-28 4.2141 4.1298 4.2983
2028-07-29 4.2263 4.1418 4.3109
2028-07-30 4.2370 4.1523 4.3217
2028-07-31 4.2398 4.1550 4.3246
2028 August
2028-08-01 4.2026 4.1185 4.2866
2028-08-02 4.2005 4.1164 4.2845
2028-08-03 4.1773 4.0938 4.2609
2028-08-04 4.1839 4.1002 4.2676
2028-08-05 4.1729 4.0895 4.2564
2028-08-06 4.1786 4.0950 4.2622
2028-08-07 4.2018 4.1177 4.2858
2028-08-08 4.1736 4.0902 4.2571
2028-08-09 4.1736 4.0902 4.2571
2028-08-10 4.1774 4.0939 4.2610
2028-08-11 4.1704 4.0870 4.2538
2028-08-12 4.1599 4.0767 4.2431
2028-08-13 4.1613 4.0781 4.2446
2028-08-14 4.1629 4.0797 4.2462
2028-08-15 4.1958 4.1119 4.2797
2028-08-16 4.1771 4.0936 4.2606
2028-08-17 4.1801 4.0965 4.2637
2028-08-18 4.1798 4.0962 4.2634
2028-08-19 4.1485 4.0656 4.2315
2028-08-20 4.1020 4.0200 4.1840
2028-08-21 4.1021 4.0200 4.1841
2028-08-22 4.1161 4.0337 4.1984
2028-08-23 4.1077 4.0255 4.1898
2028-08-24 4.1220 4.0395 4.2044
2028-08-25 4.1189 4.0365 4.2013
2028-08-26 4.0941 4.0122 4.1760
2028-08-27 4.0806 3.9990 4.1622
2028-08-28 4.0593 3.9781 4.1405
2028-08-29 4.1190 4.0366 4.2014
2028-08-30 4.1455 4.0626 4.2284
2028-08-31 4.1407 4.0579 4.2236
2028 September
2028-09-01 4.1240 4.0415 4.2065
2028-09-02 4.1394 4.0566 4.2222
2028-09-03 4.1419 4.0590 4.2247
2028-09-04 4.1454 4.0625 4.2283
2028-09-05 4.1426 4.0597 4.2254
2028-09-06 4.1567 4.0736 4.2399
2028-09-07 4.1301 4.0475 4.2127
2028-09-08 4.1526 4.0696 4.2357
2028-09-09 4.1271 4.0446 4.2096
2028-09-10 4.1261 4.0436 4.2086
2028-09-11 4.1421 4.0593 4.2250
2028-09-12 4.1237 4.0412 4.2062
2028-09-13 4.0798 3.9982 4.1614
2028-09-14 4.0888 4.0070 4.1706
2028-09-15 4.1028 4.0207 4.1848
2028-09-16 4.0571 3.9760 4.1382
2028-09-17 4.0571 3.9760 4.1382
2028-09-18 4.0628 3.9815 4.1440
2028-09-19 4.0482 3.9672 4.1291
2028-09-20 4.0419 3.9611 4.1228
2028-09-21 4.0229 3.9424 4.1033
2028-09-22 4.0567 3.9755 4.1378
2028-09-23 4.0405 3.9597 4.1213
2028-09-24 4.0405 3.9597 4.1213
2028-09-25 4.0374 3.9566 4.1181
2028-09-26 4.0120 3.9317 4.0922
2028-09-27 4.0085 3.9283 4.0887
2028-09-28 4.0263 3.9458 4.1068
2028-09-29 4.0150 3.9347 4.0953
2028-09-30 4.0173 3.9370 4.0977
2028 October
2028-10-01 4.0114 3.9311 4.0916
2028-10-02 4.0235 3.9431 4.1040
2028-10-03 4.0441 3.9632 4.1249
2028-10-04 4.0352 3.9545 4.1159
2028-10-05 4.0370 3.9563 4.1178
2028-10-06 4.0345 3.9538 4.1152
2028-10-07 4.0114 3.9312 4.0917
2028-10-08 4.0075 3.9274 4.0877
2028-10-09 4.0283 3.9477 4.1089
2028-10-10 4.0617 3.9805 4.1429
2028-10-11 4.0787 3.9971 4.1603
2028-10-12 4.0831 4.0014 4.1648
2028-10-13 4.0584 3.9772 4.1396
2028-10-14 4.0400 3.9592 4.1208
2028-10-15 4.0385 3.9577 4.1193
2028-10-16 4.0316 3.9510 4.1123
2028-10-17 4.0379 3.9571 4.1187
2028-10-18 4.0628 3.9815 4.1440
2028-10-19 4.0425 3.9616 4.1233
2028-10-20 4.1241 4.0416 4.2066
2028-10-21 4.0724 3.9909 4.1538
2028-10-22 4.0764 3.9949 4.1579
2028-10-23 4.1077 4.0256 4.1899
2028-10-24 4.2418 4.1570 4.3267
2028-10-25 4.1894 4.1056 4.2732
2028-10-26 4.2757 4.1902 4.3612
2028-10-27 4.2182 4.1338 4.3026
2028-10-28 4.3362 4.2495 4.4230
2028-10-29 4.3250 4.2385 4.4115
2028-10-30 4.3367 4.2500 4.4234
2028-10-31 4.2536 4.1686 4.3387
2028 November
2028-11-01 4.2861 4.2004 4.3718
2028-11-02 4.2789 4.1933 4.3644
2028-11-03 4.2614 4.1762 4.3467
2028-11-04 4.2785 4.1929 4.3640
2028-11-05 4.2570 4.1718 4.3421
2028-11-06 4.2570 4.1718 4.3421
2028-11-07 4.2628 4.1776 4.3481
2028-11-08 4.2524 4.1673 4.3374
2028-11-09 4.2739 4.1884 4.3594
2028-11-10 4.2952 4.2093 4.3811
2028-11-11 4.2849 4.1992 4.3706
2028-11-12 4.2836 4.1979 4.3693
2028-11-13 4.2823 4.1967 4.3680
2028-11-14 4.2893 4.2035 4.3751
2028-11-15 4.2684 4.1830 4.3538
2028-11-16 4.2961 4.2102 4.3820
2028-11-17 4.2702 4.1848 4.3556
2028-11-18 4.2406 4.1558 4.3254
2028-11-19 4.2163 4.1320 4.3006
2028-11-20 4.2481 4.1632 4.3331
2028-11-21 4.2545 4.1694 4.3396
2028-11-22 4.2360 4.1513 4.3207
2028-11-23 4.2855 4.1997 4.3712
2028-11-24 4.2673 4.1820 4.3527
2028-11-25 4.2776 4.1921 4.3632
2028-11-26 4.2856 4.1999 4.3713
2028-11-27 4.2856 4.1999 4.3713
2028-11-28 4.2766 4.1911 4.3621
2028-11-29 4.2939 4.2080 4.3797
2028-11-30 4.2487 4.1637 4.3336
2028 December
2028-12-01 4.2846 4.1989 4.3703
2028-12-02 4.2679 4.1825 4.3532
2028-12-03 4.2952 4.2093 4.3811
2028-12-04 4.2952 4.2093 4.3811
2028-12-05 4.2955 4.2096 4.3815
2028-12-06 4.2798 4.1942 4.3654
2028-12-07 4.2656 4.1803 4.3510
2028-12-08 4.2704 4.1850 4.3559
2028-12-09 4.2889 4.2031 4.3747
2028-12-10 4.3095 4.2233 4.3957
2028-12-11 4.3095 4.2233 4.3957
2028-12-12 4.3013 4.2152 4.3873
2028-12-13 4.2830 4.1973 4.3687
2028-12-14 4.2993 4.2133 4.3853
2028-12-15 4.3116 4.2254 4.3979
2028-12-16 4.3113 4.2251 4.3975
2028-12-17 4.3077 4.2215 4.3938
2028-12-18 4.3080 4.2218 4.3942
2028-12-19 4.3112 4.2249 4.3974
2028-12-20 4.2932 4.2073 4.3790
2028-12-21 4.3052 4.2191 4.3914
2028-12-22 4.2961 4.2102 4.3820
2028-12-23 4.3200 4.2336 4.4064
2028-12-24 4.3309 4.2443 4.4175
2028-12-25 4.3309 4.2443 4.4175
2028-12-26 4.3332 4.2466 4.4199
2028-12-27 4.3236 4.2371 4.4100
2028-12-28 4.2940 4.2081 4.3799
2028-12-29 4.2766 4.1911 4.3622
2028-12-30 4.2827 4.1971 4.3684
2028-12-31 4.2944 4.2085 4.3803