Current CAD/LYD rate: â–² 3.9038 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.2288 | 4.1443 | 4.3134 |
2028-01-02 | 4.2604 | 4.1752 | 4.3456 |
2028-01-03 | 4.2600 | 4.1748 | 4.3452 |
2028-01-04 | 4.2491 | 4.1641 | 4.3341 |
2028-01-05 | 4.2514 | 4.1664 | 4.3364 |
2028-01-06 | 4.2412 | 4.1563 | 4.3260 |
2028-01-07 | 4.2580 | 4.1729 | 4.3432 |
2028-01-08 | 4.2550 | 4.1699 | 4.3401 |
2028-01-09 | 4.2505 | 4.1655 | 4.3355 |
2028-01-10 | 4.2302 | 4.1456 | 4.3148 |
2028-01-11 | 4.2572 | 4.1721 | 4.3424 |
2028-01-12 | 4.3149 | 4.2286 | 4.4011 |
2028-01-13 | 4.2769 | 4.1914 | 4.3624 |
2028-01-14 | 4.2895 | 4.2037 | 4.3753 |
2028-01-15 | 4.2831 | 4.1974 | 4.3688 |
2028-01-16 | 4.3054 | 4.2193 | 4.3915 |
2028-01-17 | 4.3331 | 4.2464 | 4.4197 |
2028-01-18 | 4.3256 | 4.2391 | 4.4121 |
2028-01-19 | 4.3284 | 4.2419 | 4.4150 |
2028-01-20 | 4.3060 | 4.2199 | 4.3921 |
2028-01-21 | 4.3197 | 4.2333 | 4.4061 |
2028-01-22 | 4.3144 | 4.2281 | 4.4007 |
2028-01-23 | 4.3003 | 4.2143 | 4.3863 |
2028-01-24 | 4.2801 | 4.1945 | 4.3657 |
2028-01-25 | 4.2924 | 4.2065 | 4.3782 |
2028-01-26 | 4.2884 | 4.2026 | 4.3742 |
2028-01-27 | 4.2803 | 4.1947 | 4.3659 |
2028-01-28 | 4.2870 | 4.2012 | 4.3727 |
2028-01-29 | 4.2809 | 4.1953 | 4.3666 |
2028-01-30 | 4.2784 | 4.1928 | 4.3640 |
2028-01-31 | 4.2879 | 4.2021 | 4.3736 |
2028 February | |||
2028-02-01 | 4.2731 | 4.1876 | 4.3586 |
2028-02-02 | 4.2744 | 4.1889 | 4.3598 |
2028-02-03 | 4.2664 | 4.1810 | 4.3517 |
2028-02-04 | 4.2629 | 4.1776 | 4.3481 |
2028-02-05 | 4.2674 | 4.1821 | 4.3528 |
2028-02-06 | 4.2776 | 4.1920 | 4.3631 |
2028-02-07 | 4.2692 | 4.1838 | 4.3546 |
2028-02-08 | 4.2764 | 4.1908 | 4.3619 |
2028-02-09 | 4.2629 | 4.1776 | 4.3482 |
2028-02-10 | 4.2897 | 4.2039 | 4.3754 |
2028-02-11 | 4.2883 | 4.2026 | 4.3741 |
2028-02-12 | 4.2923 | 4.2064 | 4.3781 |
2028-02-13 | 4.3061 | 4.2199 | 4.3922 |
2028-02-14 | 4.3050 | 4.2189 | 4.3911 |
2028-02-15 | 4.2849 | 4.1992 | 4.3706 |
2028-02-16 | 4.3275 | 4.2409 | 4.4140 |
2028-02-17 | 4.2619 | 4.1767 | 4.3472 |
2028-02-18 | 4.2793 | 4.1938 | 4.3649 |
2028-02-19 | 4.2915 | 4.2057 | 4.3773 |
2028-02-20 | 4.2885 | 4.2027 | 4.3742 |
2028-02-21 | 4.2831 | 4.1974 | 4.3687 |
2028-02-22 | 4.2954 | 4.2095 | 4.3813 |
2028-02-23 | 4.2898 | 4.2040 | 4.3756 |
2028-02-24 | 4.2718 | 4.1864 | 4.3572 |
2028-02-25 | 4.2906 | 4.2047 | 4.3764 |
2028-02-26 | 4.2970 | 4.2111 | 4.3829 |
2028-02-27 | 4.2889 | 4.2031 | 4.3746 |
2028-02-28 | 4.2736 | 4.1882 | 4.3591 |
2028-02-29 | 4.2685 | 4.1832 | 4.3539 |
2028 March | |||
2028-03-01 | 4.2936 | 4.2077 | 4.3795 |
2028-03-02 | 4.2756 | 4.1901 | 4.3612 |
2028-03-03 | 4.2785 | 4.1929 | 4.3641 |
2028-03-04 | 4.2737 | 4.1882 | 4.3591 |
2028-03-05 | 4.2477 | 4.1627 | 4.3326 |
2028-03-06 | 4.2573 | 4.1721 | 4.3424 |
2028-03-07 | 4.2489 | 4.1639 | 4.3339 |
2028-03-08 | 4.2552 | 4.1701 | 4.3403 |
2028-03-09 | 4.2487 | 4.1637 | 4.3336 |
2028-03-10 | 4.2592 | 4.1740 | 4.3444 |
2028-03-11 | 4.2785 | 4.1929 | 4.3641 |
2028-03-12 | 4.2644 | 4.1792 | 4.3497 |
2028-03-13 | 4.2620 | 4.1768 | 4.3472 |
2028-03-14 | 4.2595 | 4.1743 | 4.3446 |
2028-03-15 | 4.2603 | 4.1751 | 4.3455 |
2028-03-16 | 4.2681 | 4.1827 | 4.3534 |
2028-03-17 | 4.2413 | 4.1565 | 4.3261 |
2028-03-18 | 4.2678 | 4.1824 | 4.3532 |
2028-03-19 | 4.2371 | 4.1523 | 4.3218 |
2028-03-20 | 4.2428 | 4.1579 | 4.3276 |
2028-03-21 | 4.2759 | 4.1904 | 4.3614 |
2028-03-22 | 4.2248 | 4.1403 | 4.3093 |
2028-03-23 | 4.2502 | 4.1652 | 4.3352 |
2028-03-24 | 4.2644 | 4.1791 | 4.3497 |
2028-03-25 | 4.2567 | 4.1716 | 4.3418 |
2028-03-26 | 4.2744 | 4.1889 | 4.3599 |
2028-03-27 | 4.2726 | 4.1872 | 4.3581 |
2028-03-28 | 4.2624 | 4.1771 | 4.3476 |
2028-03-29 | 4.2562 | 4.1711 | 4.3414 |
2028-03-30 | 4.2618 | 4.1766 | 4.3470 |
2028-03-31 | 4.2836 | 4.1979 | 4.3693 |
2028 April | |||
2028-04-01 | 4.2493 | 4.1643 | 4.3343 |
2028-04-02 | 4.2464 | 4.1615 | 4.3314 |
2028-04-03 | 4.2618 | 4.1765 | 4.3470 |
2028-04-04 | 4.2673 | 4.1820 | 4.3527 |
2028-04-05 | 4.2207 | 4.1363 | 4.3051 |
2028-04-06 | 4.1971 | 4.1131 | 4.2810 |
2028-04-07 | 4.2041 | 4.1200 | 4.2882 |
2028-04-08 | 4.1798 | 4.0962 | 4.2634 |
2028-04-09 | 4.2209 | 4.1365 | 4.3053 |
2028-04-10 | 4.2374 | 4.1527 | 4.3221 |
2028-04-11 | 4.2401 | 4.1553 | 4.3249 |
2028-04-12 | 4.2482 | 4.1632 | 4.3331 |
2028-04-13 | 4.2470 | 4.1620 | 4.3319 |
2028-04-14 | 4.2489 | 4.1639 | 4.3339 |
2028-04-15 | 4.2554 | 4.1703 | 4.3405 |
2028-04-16 | 4.2639 | 4.1786 | 4.3492 |
2028-04-17 | 4.2550 | 4.1699 | 4.3401 |
2028-04-18 | 4.2496 | 4.1646 | 4.3346 |
2028-04-19 | 4.2227 | 4.1383 | 4.3072 |
2028-04-20 | 4.2466 | 4.1616 | 4.3315 |
2028-04-21 | 4.2408 | 4.1560 | 4.3256 |
2028-04-22 | 4.2555 | 4.1704 | 4.3406 |
2028-04-23 | 4.2298 | 4.1452 | 4.3144 |
2028-04-24 | 4.2270 | 4.1425 | 4.3116 |
2028-04-25 | 4.2271 | 4.1425 | 4.3116 |
2028-04-26 | 4.2496 | 4.1646 | 4.3346 |
2028-04-27 | 4.2471 | 4.1622 | 4.3321 |
2028-04-28 | 4.2414 | 4.1566 | 4.3262 |
2028-04-29 | 4.2393 | 4.1545 | 4.3241 |
2028-04-30 | 4.2570 | 4.1718 | 4.3421 |
2028 May | |||
2028-05-01 | 4.2296 | 4.1450 | 4.3141 |
2028-05-02 | 4.2427 | 4.1579 | 4.3276 |
2028-05-03 | 4.2393 | 4.1545 | 4.3241 |
2028-05-04 | 4.2284 | 4.1439 | 4.3130 |
2028-05-05 | 4.2235 | 4.1391 | 4.3080 |
2028-05-06 | 4.2330 | 4.1484 | 4.3177 |
2028-05-07 | 4.2462 | 4.1613 | 4.3312 |
2028-05-08 | 4.2529 | 4.1678 | 4.3379 |
2028-05-09 | 4.2327 | 4.1481 | 4.3174 |
2028-05-10 | 4.2219 | 4.1375 | 4.3063 |
2028-05-11 | 4.2533 | 4.1682 | 4.3384 |
2028-05-12 | 4.2237 | 4.1392 | 4.3081 |
2028-05-13 | 4.2240 | 4.1395 | 4.3085 |
2028-05-14 | 4.2108 | 4.1266 | 4.2950 |
2028-05-15 | 4.2216 | 4.1371 | 4.3060 |
2028-05-16 | 4.2415 | 4.1567 | 4.3264 |
2028-05-17 | 4.1865 | 4.1028 | 4.2703 |
2028-05-18 | 4.2310 | 4.1464 | 4.3156 |
2028-05-19 | 4.2062 | 4.1221 | 4.2903 |
2028-05-20 | 4.2466 | 4.1616 | 4.3315 |
2028-05-21 | 4.2155 | 4.1312 | 4.2998 |
2028-05-22 | 4.2136 | 4.1293 | 4.2978 |
2028-05-23 | 4.2155 | 4.1312 | 4.2998 |
2028-05-24 | 4.2274 | 4.1429 | 4.3120 |
2028-05-25 | 4.2414 | 4.1566 | 4.3263 |
2028-05-26 | 4.2225 | 4.1381 | 4.3070 |
2028-05-27 | 4.2388 | 4.1540 | 4.3236 |
2028-05-28 | 4.2649 | 4.1796 | 4.3502 |
2028-05-29 | 4.2441 | 4.1592 | 4.3290 |
2028-05-30 | 4.2456 | 4.1607 | 4.3305 |
2028-05-31 | 4.2453 | 4.1603 | 4.3302 |
2028 June | |||
2028-06-01 | 4.2447 | 4.1599 | 4.3296 |
2028-06-02 | 4.2355 | 4.1508 | 4.3202 |
2028-06-03 | 4.2559 | 4.1708 | 4.3410 |
2028-06-04 | 4.2674 | 4.1820 | 4.3527 |
2028-06-05 | 4.2609 | 4.1757 | 4.3461 |
2028-06-06 | 4.2578 | 4.1726 | 4.3429 |
2028-06-07 | 4.2510 | 4.1660 | 4.3360 |
2028-06-08 | 4.2498 | 4.1648 | 4.3348 |
2028-06-09 | 4.2471 | 4.1622 | 4.3321 |
2028-06-10 | 4.2438 | 4.1589 | 4.3287 |
2028-06-11 | 4.2250 | 4.1405 | 4.3095 |
2028-06-12 | 4.2206 | 4.1362 | 4.3050 |
2028-06-13 | 4.2273 | 4.1427 | 4.3118 |
2028-06-14 | 4.1995 | 4.1156 | 4.2835 |
2028-06-15 | 4.1861 | 4.1024 | 4.2698 |
2028-06-16 | 4.1945 | 4.1106 | 4.2783 |
2028-06-17 | 4.1819 | 4.0982 | 4.2655 |
2028-06-18 | 4.1800 | 4.0964 | 4.2636 |
2028-06-19 | 4.1720 | 4.0886 | 4.2554 |
2028-06-20 | 4.1734 | 4.0899 | 4.2569 |
2028-06-21 | 4.1748 | 4.0913 | 4.2583 |
2028-06-22 | 4.1791 | 4.0955 | 4.2627 |
2028-06-23 | 4.1587 | 4.0755 | 4.2418 |
2028-06-24 | 4.1202 | 4.0378 | 4.2026 |
2028-06-25 | 4.1632 | 4.0799 | 4.2464 |
2028-06-26 | 4.1513 | 4.0682 | 4.2343 |
2028-06-27 | 4.1655 | 4.0822 | 4.2488 |
2028-06-28 | 4.1897 | 4.1059 | 4.2735 |
2028-06-29 | 4.1800 | 4.0964 | 4.2636 |
2028-06-30 | 4.1758 | 4.0923 | 4.2593 |
2028 July | |||
2028-07-01 | 4.1647 | 4.0814 | 4.2480 |
2028-07-02 | 4.1917 | 4.1079 | 4.2756 |
2028-07-03 | 4.1839 | 4.1002 | 4.2676 |
2028-07-04 | 4.1715 | 4.0880 | 4.2549 |
2028-07-05 | 4.1834 | 4.0997 | 4.2671 |
2028-07-06 | 4.1757 | 4.0922 | 4.2592 |
2028-07-07 | 4.1955 | 4.1115 | 4.2794 |
2028-07-08 | 4.2077 | 4.1235 | 4.2918 |
2028-07-09 | 4.1993 | 4.1153 | 4.2833 |
2028-07-10 | 4.2224 | 4.1380 | 4.3069 |
2028-07-11 | 4.2246 | 4.1401 | 4.3091 |
2028-07-12 | 4.2177 | 4.1333 | 4.3020 |
2028-07-13 | 4.2229 | 4.1384 | 4.3073 |
2028-07-14 | 4.2259 | 4.1414 | 4.3104 |
2028-07-15 | 4.2158 | 4.1314 | 4.3001 |
2028-07-16 | 4.1952 | 4.1113 | 4.2791 |
2028-07-17 | 4.2005 | 4.1165 | 4.2845 |
2028-07-18 | 4.2174 | 4.1330 | 4.3017 |
2028-07-19 | 4.2031 | 4.1191 | 4.2872 |
2028-07-20 | 4.1968 | 4.1128 | 4.2807 |
2028-07-21 | 4.1900 | 4.1062 | 4.2738 |
2028-07-22 | 4.2133 | 4.1290 | 4.2975 |
2028-07-23 | 4.2136 | 4.1293 | 4.2978 |
2028-07-24 | 4.2118 | 4.1275 | 4.2960 |
2028-07-25 | 4.2118 | 4.1275 | 4.2960 |
2028-07-26 | 4.2168 | 4.1324 | 4.3011 |
2028-07-27 | 4.2282 | 4.1437 | 4.3128 |
2028-07-28 | 4.2141 | 4.1298 | 4.2983 |
2028-07-29 | 4.2263 | 4.1418 | 4.3109 |
2028-07-30 | 4.2370 | 4.1523 | 4.3217 |
2028-07-31 | 4.2398 | 4.1550 | 4.3246 |
2028 August | |||
2028-08-01 | 4.2026 | 4.1185 | 4.2866 |
2028-08-02 | 4.2005 | 4.1164 | 4.2845 |
2028-08-03 | 4.1773 | 4.0938 | 4.2609 |
2028-08-04 | 4.1839 | 4.1002 | 4.2676 |
2028-08-05 | 4.1729 | 4.0895 | 4.2564 |
2028-08-06 | 4.1786 | 4.0950 | 4.2622 |
2028-08-07 | 4.2018 | 4.1177 | 4.2858 |
2028-08-08 | 4.1736 | 4.0902 | 4.2571 |
2028-08-09 | 4.1736 | 4.0902 | 4.2571 |
2028-08-10 | 4.1774 | 4.0939 | 4.2610 |
2028-08-11 | 4.1704 | 4.0870 | 4.2538 |
2028-08-12 | 4.1599 | 4.0767 | 4.2431 |
2028-08-13 | 4.1613 | 4.0781 | 4.2446 |
2028-08-14 | 4.1629 | 4.0797 | 4.2462 |
2028-08-15 | 4.1958 | 4.1119 | 4.2797 |
2028-08-16 | 4.1771 | 4.0936 | 4.2606 |
2028-08-17 | 4.1801 | 4.0965 | 4.2637 |
2028-08-18 | 4.1798 | 4.0962 | 4.2634 |
2028-08-19 | 4.1485 | 4.0656 | 4.2315 |
2028-08-20 | 4.1020 | 4.0200 | 4.1840 |
2028-08-21 | 4.1021 | 4.0200 | 4.1841 |
2028-08-22 | 4.1161 | 4.0337 | 4.1984 |
2028-08-23 | 4.1077 | 4.0255 | 4.1898 |
2028-08-24 | 4.1220 | 4.0395 | 4.2044 |
2028-08-25 | 4.1189 | 4.0365 | 4.2013 |
2028-08-26 | 4.0941 | 4.0122 | 4.1760 |
2028-08-27 | 4.0806 | 3.9990 | 4.1622 |
2028-08-28 | 4.0593 | 3.9781 | 4.1405 |
2028-08-29 | 4.1190 | 4.0366 | 4.2014 |
2028-08-30 | 4.1455 | 4.0626 | 4.2284 |
2028-08-31 | 4.1407 | 4.0579 | 4.2236 |
2028 September | |||
2028-09-01 | 4.1240 | 4.0415 | 4.2065 |
2028-09-02 | 4.1394 | 4.0566 | 4.2222 |
2028-09-03 | 4.1419 | 4.0590 | 4.2247 |
2028-09-04 | 4.1454 | 4.0625 | 4.2283 |
2028-09-05 | 4.1426 | 4.0597 | 4.2254 |
2028-09-06 | 4.1567 | 4.0736 | 4.2399 |
2028-09-07 | 4.1301 | 4.0475 | 4.2127 |
2028-09-08 | 4.1526 | 4.0696 | 4.2357 |
2028-09-09 | 4.1271 | 4.0446 | 4.2096 |
2028-09-10 | 4.1261 | 4.0436 | 4.2086 |
2028-09-11 | 4.1421 | 4.0593 | 4.2250 |
2028-09-12 | 4.1237 | 4.0412 | 4.2062 |
2028-09-13 | 4.0798 | 3.9982 | 4.1614 |
2028-09-14 | 4.0888 | 4.0070 | 4.1706 |
2028-09-15 | 4.1028 | 4.0207 | 4.1848 |
2028-09-16 | 4.0571 | 3.9760 | 4.1382 |
2028-09-17 | 4.0571 | 3.9760 | 4.1382 |
2028-09-18 | 4.0628 | 3.9815 | 4.1440 |
2028-09-19 | 4.0482 | 3.9672 | 4.1291 |
2028-09-20 | 4.0419 | 3.9611 | 4.1228 |
2028-09-21 | 4.0229 | 3.9424 | 4.1033 |
2028-09-22 | 4.0567 | 3.9755 | 4.1378 |
2028-09-23 | 4.0405 | 3.9597 | 4.1213 |
2028-09-24 | 4.0405 | 3.9597 | 4.1213 |
2028-09-25 | 4.0374 | 3.9566 | 4.1181 |
2028-09-26 | 4.0120 | 3.9317 | 4.0922 |
2028-09-27 | 4.0085 | 3.9283 | 4.0887 |
2028-09-28 | 4.0263 | 3.9458 | 4.1068 |
2028-09-29 | 4.0150 | 3.9347 | 4.0953 |
2028-09-30 | 4.0173 | 3.9370 | 4.0977 |
2028 October | |||
2028-10-01 | 4.0114 | 3.9311 | 4.0916 |
2028-10-02 | 4.0235 | 3.9431 | 4.1040 |
2028-10-03 | 4.0441 | 3.9632 | 4.1249 |
2028-10-04 | 4.0352 | 3.9545 | 4.1159 |
2028-10-05 | 4.0370 | 3.9563 | 4.1178 |
2028-10-06 | 4.0345 | 3.9538 | 4.1152 |
2028-10-07 | 4.0114 | 3.9312 | 4.0917 |
2028-10-08 | 4.0075 | 3.9274 | 4.0877 |
2028-10-09 | 4.0283 | 3.9477 | 4.1089 |
2028-10-10 | 4.0617 | 3.9805 | 4.1429 |
2028-10-11 | 4.0787 | 3.9971 | 4.1603 |
2028-10-12 | 4.0831 | 4.0014 | 4.1648 |
2028-10-13 | 4.0584 | 3.9772 | 4.1396 |
2028-10-14 | 4.0400 | 3.9592 | 4.1208 |
2028-10-15 | 4.0385 | 3.9577 | 4.1193 |
2028-10-16 | 4.0316 | 3.9510 | 4.1123 |
2028-10-17 | 4.0379 | 3.9571 | 4.1187 |
2028-10-18 | 4.0628 | 3.9815 | 4.1440 |
2028-10-19 | 4.0425 | 3.9616 | 4.1233 |
2028-10-20 | 4.1241 | 4.0416 | 4.2066 |
2028-10-21 | 4.0724 | 3.9909 | 4.1538 |
2028-10-22 | 4.0764 | 3.9949 | 4.1579 |
2028-10-23 | 4.1077 | 4.0256 | 4.1899 |
2028-10-24 | 4.2418 | 4.1570 | 4.3267 |
2028-10-25 | 4.1894 | 4.1056 | 4.2732 |
2028-10-26 | 4.2757 | 4.1902 | 4.3612 |
2028-10-27 | 4.2182 | 4.1338 | 4.3026 |
2028-10-28 | 4.3362 | 4.2495 | 4.4230 |
2028-10-29 | 4.3250 | 4.2385 | 4.4115 |
2028-10-30 | 4.3367 | 4.2500 | 4.4234 |
2028-10-31 | 4.2536 | 4.1686 | 4.3387 |
2028 November | |||
2028-11-01 | 4.2861 | 4.2004 | 4.3718 |
2028-11-02 | 4.2789 | 4.1933 | 4.3644 |
2028-11-03 | 4.2614 | 4.1762 | 4.3467 |
2028-11-04 | 4.2785 | 4.1929 | 4.3640 |
2028-11-05 | 4.2570 | 4.1718 | 4.3421 |
2028-11-06 | 4.2570 | 4.1718 | 4.3421 |
2028-11-07 | 4.2628 | 4.1776 | 4.3481 |
2028-11-08 | 4.2524 | 4.1673 | 4.3374 |
2028-11-09 | 4.2739 | 4.1884 | 4.3594 |
2028-11-10 | 4.2952 | 4.2093 | 4.3811 |
2028-11-11 | 4.2849 | 4.1992 | 4.3706 |
2028-11-12 | 4.2836 | 4.1979 | 4.3693 |
2028-11-13 | 4.2823 | 4.1967 | 4.3680 |
2028-11-14 | 4.2893 | 4.2035 | 4.3751 |
2028-11-15 | 4.2684 | 4.1830 | 4.3538 |
2028-11-16 | 4.2961 | 4.2102 | 4.3820 |
2028-11-17 | 4.2702 | 4.1848 | 4.3556 |
2028-11-18 | 4.2406 | 4.1558 | 4.3254 |
2028-11-19 | 4.2163 | 4.1320 | 4.3006 |
2028-11-20 | 4.2481 | 4.1632 | 4.3331 |
2028-11-21 | 4.2545 | 4.1694 | 4.3396 |
2028-11-22 | 4.2360 | 4.1513 | 4.3207 |
2028-11-23 | 4.2855 | 4.1997 | 4.3712 |
2028-11-24 | 4.2673 | 4.1820 | 4.3527 |
2028-11-25 | 4.2776 | 4.1921 | 4.3632 |
2028-11-26 | 4.2856 | 4.1999 | 4.3713 |
2028-11-27 | 4.2856 | 4.1999 | 4.3713 |
2028-11-28 | 4.2766 | 4.1911 | 4.3621 |
2028-11-29 | 4.2939 | 4.2080 | 4.3797 |
2028-11-30 | 4.2487 | 4.1637 | 4.3336 |
2028 December | |||
2028-12-01 | 4.2846 | 4.1989 | 4.3703 |
2028-12-02 | 4.2679 | 4.1825 | 4.3532 |
2028-12-03 | 4.2952 | 4.2093 | 4.3811 |
2028-12-04 | 4.2952 | 4.2093 | 4.3811 |
2028-12-05 | 4.2955 | 4.2096 | 4.3815 |
2028-12-06 | 4.2798 | 4.1942 | 4.3654 |
2028-12-07 | 4.2656 | 4.1803 | 4.3510 |
2028-12-08 | 4.2704 | 4.1850 | 4.3559 |
2028-12-09 | 4.2889 | 4.2031 | 4.3747 |
2028-12-10 | 4.3095 | 4.2233 | 4.3957 |
2028-12-11 | 4.3095 | 4.2233 | 4.3957 |
2028-12-12 | 4.3013 | 4.2152 | 4.3873 |
2028-12-13 | 4.2830 | 4.1973 | 4.3687 |
2028-12-14 | 4.2993 | 4.2133 | 4.3853 |
2028-12-15 | 4.3116 | 4.2254 | 4.3979 |
2028-12-16 | 4.3113 | 4.2251 | 4.3975 |
2028-12-17 | 4.3077 | 4.2215 | 4.3938 |
2028-12-18 | 4.3080 | 4.2218 | 4.3942 |
2028-12-19 | 4.3112 | 4.2249 | 4.3974 |
2028-12-20 | 4.2932 | 4.2073 | 4.3790 |
2028-12-21 | 4.3052 | 4.2191 | 4.3914 |
2028-12-22 | 4.2961 | 4.2102 | 4.3820 |
2028-12-23 | 4.3200 | 4.2336 | 4.4064 |
2028-12-24 | 4.3309 | 4.2443 | 4.4175 |
2028-12-25 | 4.3309 | 4.2443 | 4.4175 |
2028-12-26 | 4.3332 | 4.2466 | 4.4199 |
2028-12-27 | 4.3236 | 4.2371 | 4.4100 |
2028-12-28 | 4.2940 | 4.2081 | 4.3799 |
2028-12-29 | 4.2766 | 4.1911 | 4.3622 |
2028-12-30 | 4.2827 | 4.1971 | 4.3684 |
2028-12-31 | 4.2944 | 4.2085 | 4.3803 |