Current CAD/MMK rate: â–² 1,519.5619 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,754.3811 | 1,719.2935 | 1,789.4688 |
2027-01-02 | 1,753.4713 | 1,718.4019 | 1,788.5408 |
2027-01-03 | 1,762.4829 | 1,727.2332 | 1,797.7325 |
2027-01-04 | 1,742.8756 | 1,708.0181 | 1,777.7331 |
2027-01-05 | 1,755.5588 | 1,720.4476 | 1,790.6700 |
2027-01-06 | 1,733.6704 | 1,698.9970 | 1,768.3438 |
2027-01-07 | 1,742.0302 | 1,707.1896 | 1,776.8708 |
2027-01-08 | 1,756.3033 | 1,721.1773 | 1,791.4294 |
2027-01-09 | 1,770.1047 | 1,734.7026 | 1,805.5068 |
2027-01-10 | 1,767.0427 | 1,731.7019 | 1,802.3836 |
2027-01-11 | 1,763.0526 | 1,727.7916 | 1,798.3137 |
2027-01-12 | 1,757.5374 | 1,722.3867 | 1,792.6882 |
2027-01-13 | 1,770.5821 | 1,735.1704 | 1,805.9937 |
2027-01-14 | 1,768.1893 | 1,732.8255 | 1,803.5530 |
2027-01-15 | 1,768.0437 | 1,732.6829 | 1,803.4046 |
2027-01-16 | 1,764.1634 | 1,728.8801 | 1,799.4467 |
2027-01-17 | 1,778.0156 | 1,742.4553 | 1,813.5759 |
2027-01-18 | 1,765.1950 | 1,729.8911 | 1,800.4989 |
2027-01-19 | 1,776.4058 | 1,740.8777 | 1,811.9339 |
2027-01-20 | 1,773.0183 | 1,737.5579 | 1,808.4787 |
2027-01-21 | 1,759.9046 | 1,724.7065 | 1,795.1027 |
2027-01-22 | 1,785.9173 | 1,750.1989 | 1,821.6356 |
2027-01-23 | 1,812.3144 | 1,776.0681 | 1,848.5607 |
2027-01-24 | 1,811.2968 | 1,775.0708 | 1,847.5227 |
2027-01-25 | 1,814.4047 | 1,778.1166 | 1,850.6928 |
2027-01-26 | 1,828.7847 | 1,792.2090 | 1,865.3604 |
2027-01-27 | 1,826.6744 | 1,790.1409 | 1,863.2079 |
2027-01-28 | 1,813.4210 | 1,777.1526 | 1,849.6894 |
2027-01-29 | 1,806.0640 | 1,769.9427 | 1,842.1853 |
2027-01-30 | 1,800.1270 | 1,764.1244 | 1,836.1295 |
2027-01-31 | 1,815.0799 | 1,778.7783 | 1,851.3815 |
2027 February | |||
2027-02-01 | 1,796.6119 | 1,760.6796 | 1,832.5441 |
2027-02-02 | 1,796.8202 | 1,760.8838 | 1,832.7566 |
2027-02-03 | 1,791.1459 | 1,755.3230 | 1,826.9689 |
2027-02-04 | 1,784.0624 | 1,748.3812 | 1,819.7437 |
2027-02-05 | 1,802.1372 | 1,766.0944 | 1,838.1799 |
2027-02-06 | 1,797.8371 | 1,761.8804 | 1,833.7939 |
2027-02-07 | 1,786.9068 | 1,751.1686 | 1,822.6449 |
2027-02-08 | 1,779.2012 | 1,743.6171 | 1,814.7852 |
2027-02-09 | 1,763.3004 | 1,728.0344 | 1,798.5664 |
2027-02-10 | 1,782.1654 | 1,746.5221 | 1,817.8087 |
2027-02-11 | 1,785.8041 | 1,750.0880 | 1,821.5202 |
2027-02-12 | 1,766.9535 | 1,731.6144 | 1,802.2925 |
2027-02-13 | 1,776.0933 | 1,740.5715 | 1,811.6152 |
2027-02-14 | 1,757.2212 | 1,722.0768 | 1,792.3657 |
2027-02-15 | 1,773.4072 | 1,737.9391 | 1,808.8754 |
2027-02-16 | 1,788.0528 | 1,752.2918 | 1,823.8139 |
2027-02-17 | 1,794.1142 | 1,758.2319 | 1,829.9965 |
2027-02-18 | 1,804.2553 | 1,768.1702 | 1,840.3404 |
2027-02-19 | 1,778.1195 | 1,742.5571 | 1,813.6819 |
2027-02-20 | 1,756.0471 | 1,720.9262 | 1,791.1681 |
2027-02-21 | 1,739.0887 | 1,704.3069 | 1,773.8705 |
2027-02-22 | 1,754.0799 | 1,718.9983 | 1,789.1615 |
2027-02-23 | 1,753.1231 | 1,718.0606 | 1,788.1855 |
2027-02-24 | 1,748.8001 | 1,713.8241 | 1,783.7761 |
2027-02-25 | 1,736.5907 | 1,701.8589 | 1,771.3225 |
2027-02-26 | 1,749.1541 | 1,714.1710 | 1,784.1371 |
2027-02-27 | 1,723.8165 | 1,689.3402 | 1,758.2928 |
2027-02-28 | 1,731.3292 | 1,696.7026 | 1,765.9558 |
2027 March | |||
2027-03-01 | 1,712.3916 | 1,678.1438 | 1,746.6394 |
2027-03-02 | 1,708.1591 | 1,673.9959 | 1,742.3222 |
2027-03-03 | 1,706.4647 | 1,672.3354 | 1,740.5940 |
2027-03-04 | 1,725.1705 | 1,690.6671 | 1,759.6739 |
2027-03-05 | 1,734.0976 | 1,699.4156 | 1,768.7795 |
2027-03-06 | 1,739.0470 | 1,704.2660 | 1,773.8279 |
2027-03-07 | 1,735.7582 | 1,701.0431 | 1,770.4734 |
2027-03-08 | 1,730.9769 | 1,696.3574 | 1,765.5964 |
2027-03-09 | 1,710.1430 | 1,675.9401 | 1,744.3459 |
2027-03-10 | 1,715.1346 | 1,680.8319 | 1,749.4373 |
2027-03-11 | 1,710.2875 | 1,676.0818 | 1,744.4933 |
2027-03-12 | 1,709.2074 | 1,675.0232 | 1,743.3915 |
2027-03-13 | 1,703.3971 | 1,669.3292 | 1,737.4651 |
2027-03-14 | 1,706.8318 | 1,672.6951 | 1,740.9684 |
2027-03-15 | 1,713.9414 | 1,679.6626 | 1,748.2202 |
2027-03-16 | 1,718.4247 | 1,684.0562 | 1,752.7932 |
2027-03-17 | 1,721.1129 | 1,686.6906 | 1,755.5351 |
2027-03-18 | 1,714.6471 | 1,680.3542 | 1,748.9400 |
2027-03-19 | 1,712.7598 | 1,678.5046 | 1,747.0150 |
2027-03-20 | 1,719.6125 | 1,685.2202 | 1,754.0047 |
2027-03-21 | 1,734.2209 | 1,699.5365 | 1,768.9053 |
2027-03-22 | 1,754.1435 | 1,719.0607 | 1,789.2264 |
2027-03-23 | 1,736.3299 | 1,701.6033 | 1,771.0565 |
2027-03-24 | 1,743.3463 | 1,708.4794 | 1,778.2132 |
2027-03-25 | 1,743.0256 | 1,708.1651 | 1,777.8862 |
2027-03-26 | 1,734.2859 | 1,699.6002 | 1,768.9717 |
2027-03-27 | 1,714.7251 | 1,680.4306 | 1,749.0196 |
2027-03-28 | 1,724.8340 | 1,690.3373 | 1,759.3307 |
2027-03-29 | 1,745.4737 | 1,710.5643 | 1,780.3832 |
2027-03-30 | 1,749.7469 | 1,714.7519 | 1,784.7418 |
2027-03-31 | 1,752.3966 | 1,717.3487 | 1,787.4445 |
2027 April | |||
2027-04-01 | 1,733.3250 | 1,698.6585 | 1,767.9915 |
2027-04-02 | 1,758.9448 | 1,723.7659 | 1,794.1237 |
2027-04-03 | 1,750.0815 | 1,715.0799 | 1,785.0832 |
2027-04-04 | 1,774.6149 | 1,739.1226 | 1,810.1072 |
2027-04-05 | 1,761.1676 | 1,725.9442 | 1,796.3910 |
2027-04-06 | 1,752.4650 | 1,717.4157 | 1,787.5143 |
2027-04-07 | 1,758.3263 | 1,723.1598 | 1,793.4928 |
2027-04-08 | 1,735.4173 | 1,700.7090 | 1,770.1256 |
2027-04-09 | 1,744.0410 | 1,709.1601 | 1,778.9218 |
2027-04-10 | 1,736.0571 | 1,701.3359 | 1,770.7782 |
2027-04-11 | 1,753.6165 | 1,718.5442 | 1,788.6888 |
2027-04-12 | 1,752.0667 | 1,717.0254 | 1,787.1081 |
2027-04-13 | 1,753.5228 | 1,718.4524 | 1,788.5933 |
2027-04-14 | 1,728.3705 | 1,693.8031 | 1,762.9379 |
2027-04-15 | 1,733.2567 | 1,698.5916 | 1,767.9218 |
2027-04-16 | 1,729.1012 | 1,694.5192 | 1,763.6832 |
2027-04-17 | 1,735.5856 | 1,700.8739 | 1,770.2973 |
2027-04-18 | 1,731.1950 | 1,696.5711 | 1,765.8189 |
2027-04-19 | 1,721.8552 | 1,687.4181 | 1,756.2923 |
2027-04-20 | 1,712.4280 | 1,678.1794 | 1,746.6765 |
2027-04-21 | 1,709.4501 | 1,675.2611 | 1,743.6391 |
2027-04-22 | 1,720.6712 | 1,686.2577 | 1,755.0846 |
2027-04-23 | 1,719.9813 | 1,685.5817 | 1,754.3810 |
2027-04-24 | 1,710.3608 | 1,676.1535 | 1,744.5680 |
2027-04-25 | 1,725.3313 | 1,690.8247 | 1,759.8379 |
2027-04-26 | 1,710.4733 | 1,676.2639 | 1,744.6828 |
2027-04-27 | 1,714.2097 | 1,679.9255 | 1,748.4939 |
2027-04-28 | 1,715.6067 | 1,681.2946 | 1,749.9189 |
2027-04-29 | 1,724.4384 | 1,689.9496 | 1,758.9272 |
2027-04-30 | 1,715.3163 | 1,681.0099 | 1,749.6226 |
2027 May | |||
2027-05-01 | 1,718.2388 | 1,683.8740 | 1,752.6036 |
2027-05-02 | 1,721.2041 | 1,686.7800 | 1,755.6282 |
2027-05-03 | 1,720.0674 | 1,685.6661 | 1,754.4688 |
2027-05-04 | 1,732.5792 | 1,697.9276 | 1,767.2308 |
2027-05-05 | 1,724.1214 | 1,689.6389 | 1,758.6038 |
2027-05-06 | 1,723.4352 | 1,688.9665 | 1,757.9039 |
2027-05-07 | 1,725.9809 | 1,691.4613 | 1,760.5005 |
2027-05-08 | 1,730.2226 | 1,695.6181 | 1,764.8270 |
2027-05-09 | 1,705.1593 | 1,671.0561 | 1,739.2624 |
2027-05-10 | 1,730.3627 | 1,695.7555 | 1,764.9700 |
2027-05-11 | 1,737.3754 | 1,702.6279 | 1,772.1229 |
2027-05-12 | 1,712.2085 | 1,677.9643 | 1,746.4527 |
2027-05-13 | 1,737.5162 | 1,702.7658 | 1,772.2665 |
2027-05-14 | 1,741.5914 | 1,706.7596 | 1,776.4233 |
2027-05-15 | 1,738.3962 | 1,703.6283 | 1,773.1641 |
2027-05-16 | 1,733.3393 | 1,698.6726 | 1,768.0061 |
2027-05-17 | 1,736.7506 | 1,702.0156 | 1,771.4856 |
2027-05-18 | 1,747.1099 | 1,712.1677 | 1,782.0521 |
2027-05-19 | 1,752.4742 | 1,717.4247 | 1,787.5237 |
2027-05-20 | 1,737.3007 | 1,702.5547 | 1,772.0467 |
2027-05-21 | 1,734.8001 | 1,700.1041 | 1,769.4961 |
2027-05-22 | 1,737.9638 | 1,703.2045 | 1,772.7231 |
2027-05-23 | 1,749.3192 | 1,714.3328 | 1,784.3056 |
2027-05-24 | 1,744.4277 | 1,709.5391 | 1,779.3162 |
2027-05-25 | 1,739.2647 | 1,704.4794 | 1,774.0500 |
2027-05-26 | 1,758.6570 | 1,723.4839 | 1,793.8302 |
2027-05-27 | 1,759.1878 | 1,724.0041 | 1,794.3716 |
2027-05-28 | 1,753.7809 | 1,718.7052 | 1,788.8565 |
2027-05-29 | 1,754.2831 | 1,719.1974 | 1,789.3687 |
2027-05-30 | 1,742.6864 | 1,707.8327 | 1,777.5401 |
2027-05-31 | 1,768.4445 | 1,733.0756 | 1,803.8134 |
2027 June | |||
2027-06-01 | 1,763.8813 | 1,728.6037 | 1,799.1590 |
2027-06-02 | 1,739.1008 | 1,704.3188 | 1,773.8829 |
2027-06-03 | 1,738.0857 | 1,703.3240 | 1,772.8474 |
2027-06-04 | 1,736.0413 | 1,701.3205 | 1,770.7621 |
2027-06-05 | 1,738.7896 | 1,704.0138 | 1,773.5653 |
2027-06-06 | 1,750.9276 | 1,715.9090 | 1,785.9461 |
2027-06-07 | 1,740.2534 | 1,705.4484 | 1,775.0585 |
2027-06-08 | 1,750.6339 | 1,715.6213 | 1,785.6466 |
2027-06-09 | 1,742.6520 | 1,707.7990 | 1,777.5051 |
2027-06-10 | 1,739.2933 | 1,704.5075 | 1,774.0792 |
2027-06-11 | 1,721.4366 | 1,687.0078 | 1,755.8653 |
2027-06-12 | 1,734.9756 | 1,700.2761 | 1,769.6751 |
2027-06-13 | 1,722.7394 | 1,688.2846 | 1,757.1942 |
2027-06-14 | 1,723.1422 | 1,688.6794 | 1,757.6051 |
2027-06-15 | 1,722.0843 | 1,687.6426 | 1,756.5260 |
2027-06-16 | 1,718.4992 | 1,684.1293 | 1,752.8692 |
2027-06-17 | 1,713.8339 | 1,679.5572 | 1,748.1105 |
2027-06-18 | 1,712.7398 | 1,678.4850 | 1,746.9946 |
2027-06-19 | 1,718.8130 | 1,684.4368 | 1,753.1893 |
2027-06-20 | 1,717.8209 | 1,683.4644 | 1,752.1773 |
2027-06-21 | 1,710.6294 | 1,676.4168 | 1,744.8420 |
2027-06-22 | 1,704.9848 | 1,670.8851 | 1,739.0845 |
2027-06-23 | 1,714.1486 | 1,679.8656 | 1,748.4316 |
2027-06-24 | 1,689.3181 | 1,655.5317 | 1,723.1045 |
2027-06-25 | 1,682.1009 | 1,648.4589 | 1,715.7429 |
2027-06-26 | 1,681.5836 | 1,647.9519 | 1,715.2152 |
2027-06-27 | 1,690.8589 | 1,657.0417 | 1,724.6760 |
2027-06-28 | 1,701.0905 | 1,667.0687 | 1,735.1124 |
2027-06-29 | 1,693.0058 | 1,659.1456 | 1,726.8659 |
2027-06-30 | 1,697.5557 | 1,663.6046 | 1,731.5068 |
2027 July | |||
2027-07-01 | 1,693.7109 | 1,659.8367 | 1,727.5851 |
2027-07-02 | 1,704.2906 | 1,670.2048 | 1,738.3764 |
2027-07-03 | 1,701.3025 | 1,667.2764 | 1,735.3285 |
2027-07-04 | 1,698.5535 | 1,664.5824 | 1,732.5246 |
2027-07-05 | 1,701.5653 | 1,667.5340 | 1,735.5966 |
2027-07-06 | 1,698.2432 | 1,664.2783 | 1,732.2080 |
2027-07-07 | 1,707.5133 | 1,673.3631 | 1,741.6636 |
2027-07-08 | 1,715.4055 | 1,681.0974 | 1,749.7136 |
2027-07-09 | 1,719.9114 | 1,685.5132 | 1,754.3096 |
2027-07-10 | 1,724.0183 | 1,689.5379 | 1,758.4987 |
2027-07-11 | 1,728.2521 | 1,693.6871 | 1,762.8172 |
2027-07-12 | 1,738.6768 | 1,703.9032 | 1,773.4503 |
2027-07-13 | 1,736.9234 | 1,702.1849 | 1,771.6618 |
2027-07-14 | 1,732.0433 | 1,697.4025 | 1,766.6842 |
2027-07-15 | 1,728.6835 | 1,694.1099 | 1,763.2572 |
2027-07-16 | 1,729.2893 | 1,694.7035 | 1,763.8751 |
2027-07-17 | 1,728.1212 | 1,693.5587 | 1,762.6836 |
2027-07-18 | 1,732.5816 | 1,697.9300 | 1,767.2332 |
2027-07-19 | 1,735.4098 | 1,700.7016 | 1,770.1180 |
2027-07-20 | 1,749.9880 | 1,714.9882 | 1,784.9877 |
2027-07-21 | 1,758.8187 | 1,723.6423 | 1,793.9950 |
2027-07-22 | 1,750.7440 | 1,715.7291 | 1,785.7588 |
2027-07-23 | 1,741.3113 | 1,706.4851 | 1,776.1375 |
2027-07-24 | 1,728.3073 | 1,693.7411 | 1,762.8734 |
2027-07-25 | 1,730.5717 | 1,695.9602 | 1,765.1831 |
2027-07-26 | 1,718.4547 | 1,684.0856 | 1,752.8238 |
2027-07-27 | 1,717.0294 | 1,682.6888 | 1,751.3700 |
2027-07-28 | 1,719.5563 | 1,685.1652 | 1,753.9475 |
2027-07-29 | 1,711.3636 | 1,677.1363 | 1,745.5909 |
2027-07-30 | 1,716.9231 | 1,682.5846 | 1,751.2616 |
2027-07-31 | 1,716.8416 | 1,682.5048 | 1,751.1785 |
2027 August | |||
2027-08-01 | 1,718.6632 | 1,684.2899 | 1,753.0364 |
2027-08-02 | 1,703.3152 | 1,669.2489 | 1,737.3815 |
2027-08-03 | 1,704.5849 | 1,670.4932 | 1,738.6766 |
2027-08-04 | 1,729.7799 | 1,695.1843 | 1,764.3755 |
2027-08-05 | 1,742.6786 | 1,707.8250 | 1,777.5322 |
2027-08-06 | 1,753.0075 | 1,717.9474 | 1,788.0677 |
2027-08-07 | 1,744.9204 | 1,710.0220 | 1,779.8188 |
2027-08-08 | 1,737.5867 | 1,702.8349 | 1,772.3384 |
2027-08-09 | 1,728.1053 | 1,693.5432 | 1,762.6674 |
2027-08-10 | 1,728.4787 | 1,693.9092 | 1,763.0483 |
2027-08-11 | 1,730.8854 | 1,696.2677 | 1,765.5031 |
2027-08-12 | 1,733.8948 | 1,699.2169 | 1,768.5727 |
2027-08-13 | 1,729.4778 | 1,694.8882 | 1,764.0673 |
2027-08-14 | 1,733.8817 | 1,699.2041 | 1,768.5594 |
2027-08-15 | 1,723.6230 | 1,689.1505 | 1,758.0954 |
2027-08-16 | 1,728.2372 | 1,693.6725 | 1,762.8020 |
2027-08-17 | 1,727.7345 | 1,693.1798 | 1,762.2891 |
2027-08-18 | 1,715.7374 | 1,681.4226 | 1,750.0521 |
2027-08-19 | 1,708.2610 | 1,674.0958 | 1,742.4263 |
2027-08-20 | 1,716.9273 | 1,682.5887 | 1,751.2658 |
2027-08-21 | 1,714.1696 | 1,679.8862 | 1,748.4530 |
2027-08-22 | 1,713.5715 | 1,679.3001 | 1,747.8430 |
2027-08-23 | 1,716.6739 | 1,682.3405 | 1,751.0074 |
2027-08-24 | 1,725.5046 | 1,690.9945 | 1,760.0147 |
2027-08-25 | 1,748.0043 | 1,713.0443 | 1,782.9644 |
2027-08-26 | 1,729.5711 | 1,694.9797 | 1,764.1626 |
2027-08-27 | 1,739.2687 | 1,704.4834 | 1,774.0541 |
2027-08-28 | 1,744.4404 | 1,709.5516 | 1,779.3292 |
2027-08-29 | 1,736.1734 | 1,701.4500 | 1,770.8969 |
2027-08-30 | 1,750.5902 | 1,715.5784 | 1,785.6020 |
2027-08-31 | 1,746.4993 | 1,711.5693 | 1,781.4292 |
2027 September | |||
2027-09-01 | 1,752.2856 | 1,717.2399 | 1,787.3313 |
2027-09-02 | 1,744.3691 | 1,709.4817 | 1,779.2565 |
2027-09-03 | 1,747.2165 | 1,712.2722 | 1,782.1609 |
2027-09-04 | 1,768.0688 | 1,732.7074 | 1,803.4302 |
2027-09-05 | 1,765.0668 | 1,729.7654 | 1,800.3681 |
2027-09-06 | 1,764.9020 | 1,729.6040 | 1,800.2000 |
2027-09-07 | 1,760.2759 | 1,725.0704 | 1,795.4814 |
2027-09-08 | 1,781.7760 | 1,746.1405 | 1,817.4116 |
2027-09-09 | 1,764.9060 | 1,729.6078 | 1,800.2041 |
2027-09-10 | 1,772.9335 | 1,737.4749 | 1,808.3922 |
2027-09-11 | 1,766.1149 | 1,730.7926 | 1,801.4372 |
2027-09-12 | 1,767.0378 | 1,731.6971 | 1,802.3786 |
2027-09-13 | 1,768.5280 | 1,733.1574 | 1,803.8985 |
2027-09-14 | 1,751.8296 | 1,716.7930 | 1,786.8661 |
2027-09-15 | 1,757.0810 | 1,721.9394 | 1,792.2227 |
2027-09-16 | 1,764.6216 | 1,729.3292 | 1,799.9140 |
2027-09-17 | 1,759.6404 | 1,724.4476 | 1,794.8332 |
2027-09-18 | 1,744.7756 | 1,709.8801 | 1,779.6711 |
2027-09-19 | 1,744.4209 | 1,709.5325 | 1,779.3093 |
2027-09-20 | 1,749.0195 | 1,714.0391 | 1,783.9999 |
2027-09-21 | 1,760.7755 | 1,725.5599 | 1,795.9910 |
2027-09-22 | 1,750.3129 | 1,715.3067 | 1,785.3192 |
2027-09-23 | 1,770.4068 | 1,734.9987 | 1,805.8149 |
2027-09-24 | 1,762.7417 | 1,727.4868 | 1,797.9965 |
2027-09-25 | 1,764.9149 | 1,729.6166 | 1,800.2132 |
2027-09-26 | 1,775.8027 | 1,740.2866 | 1,811.3188 |
2027-09-27 | 1,771.4190 | 1,735.9906 | 1,806.8473 |
2027-09-28 | 1,780.7348 | 1,745.1201 | 1,816.3495 |
2027-09-29 | 1,763.3750 | 1,728.1075 | 1,798.6425 |
2027-09-30 | 1,773.9241 | 1,738.4456 | 1,809.4025 |
2027 October | |||
2027-10-01 | 1,767.1263 | 1,731.7837 | 1,802.4688 |
2027-10-02 | 1,765.1777 | 1,729.8741 | 1,800.4812 |
2027-10-03 | 1,788.2611 | 1,752.4959 | 1,824.0263 |
2027-10-04 | 1,762.3571 | 1,727.1099 | 1,797.6042 |
2027-10-05 | 1,782.7669 | 1,747.1115 | 1,818.4222 |
2027-10-06 | 1,762.5956 | 1,727.3437 | 1,797.8475 |
2027-10-07 | 1,761.1178 | 1,725.8954 | 1,796.3402 |
2027-10-08 | 1,750.4266 | 1,715.4181 | 1,785.4351 |
2027-10-09 | 1,740.4818 | 1,705.6721 | 1,775.2914 |
2027-10-10 | 1,748.2100 | 1,713.2458 | 1,783.1742 |
2027-10-11 | 1,743.5935 | 1,708.7216 | 1,778.4654 |
2027-10-12 | 1,745.8150 | 1,710.8987 | 1,780.7313 |
2027-10-13 | 1,747.9572 | 1,712.9980 | 1,782.9163 |
2027-10-14 | 1,751.2470 | 1,716.2220 | 1,786.2719 |
2027-10-15 | 1,745.6825 | 1,710.7689 | 1,780.5962 |
2027-10-16 | 1,740.6318 | 1,705.8191 | 1,775.4444 |
2027-10-17 | 1,737.3846 | 1,702.6369 | 1,772.1323 |
2027-10-18 | 1,736.2815 | 1,701.5559 | 1,771.0071 |
2027-10-19 | 1,726.4021 | 1,691.8740 | 1,760.9301 |
2027-10-20 | 1,728.5065 | 1,693.9364 | 1,763.0766 |
2027-10-21 | 1,734.0070 | 1,699.3268 | 1,768.6871 |
2027-10-22 | 1,721.0056 | 1,686.5855 | 1,755.4257 |
2027-10-23 | 1,732.8393 | 1,698.1826 | 1,767.4961 |
2027-10-24 | 1,722.6576 | 1,688.2045 | 1,757.1108 |
2027-10-25 | 1,719.4173 | 1,685.0290 | 1,753.8057 |
2027-10-26 | 1,716.5744 | 1,682.2429 | 1,750.9059 |
2027-10-27 | 1,723.1264 | 1,688.6639 | 1,757.5889 |
2027-10-28 | 1,738.7567 | 1,703.9815 | 1,773.5318 |
2027-10-29 | 1,733.0824 | 1,698.4208 | 1,767.7441 |
2027-10-30 | 1,723.4220 | 1,688.9536 | 1,757.8905 |
2027-10-31 | 1,719.5913 | 1,685.1995 | 1,753.9831 |
2027 November | |||
2027-11-01 | 1,719.0558 | 1,684.6747 | 1,753.4369 |
2027-11-02 | 1,709.5680 | 1,675.3766 | 1,743.7594 |
2027-11-03 | 1,715.6378 | 1,681.3251 | 1,749.9506 |
2027-11-04 | 1,722.1991 | 1,687.7551 | 1,756.6431 |
2027-11-05 | 1,720.6081 | 1,686.1960 | 1,755.0203 |
2027-11-06 | 1,726.9335 | 1,692.3948 | 1,761.4721 |
2027-11-07 | 1,747.3801 | 1,712.4325 | 1,782.3277 |
2027-11-08 | 1,728.5949 | 1,694.0230 | 1,763.1668 |
2027-11-09 | 1,732.2100 | 1,697.5658 | 1,766.8542 |
2027-11-10 | 1,744.0180 | 1,709.1376 | 1,778.8984 |
2027-11-11 | 1,748.7865 | 1,713.8107 | 1,783.7622 |
2027-11-12 | 1,735.7493 | 1,701.0343 | 1,770.4643 |
2027-11-13 | 1,733.7825 | 1,699.1068 | 1,768.4581 |
2027-11-14 | 1,749.0609 | 1,714.0797 | 1,784.0421 |
2027-11-15 | 1,737.2982 | 1,702.5523 | 1,772.0442 |
2027-11-16 | 1,740.1255 | 1,705.3230 | 1,774.9280 |
2027-11-17 | 1,730.8157 | 1,696.1994 | 1,765.4320 |
2027-11-18 | 1,731.9205 | 1,697.2821 | 1,766.5589 |
2027-11-19 | 1,722.4706 | 1,688.0212 | 1,756.9200 |
2027-11-20 | 1,707.9690 | 1,673.8097 | 1,742.1284 |
2027-11-21 | 1,700.1427 | 1,666.1399 | 1,734.1456 |
2027-11-22 | 1,704.0448 | 1,669.9639 | 1,738.1257 |
2027-11-23 | 1,710.5190 | 1,676.3086 | 1,744.7294 |
2027-11-24 | 1,716.3480 | 1,682.0211 | 1,750.6750 |
2027-11-25 | 1,720.2422 | 1,685.8374 | 1,754.6471 |
2027-11-26 | 1,718.4481 | 1,684.0791 | 1,752.8170 |
2027-11-27 | 1,723.5405 | 1,689.0697 | 1,758.0113 |
2027-11-28 | 1,715.4948 | 1,681.1849 | 1,749.8047 |
2027-11-29 | 1,715.3906 | 1,681.0827 | 1,749.6984 |
2027-11-30 | 1,712.5502 | 1,678.2992 | 1,746.8012 |
2027 December | |||
2027-12-01 | 1,709.5664 | 1,675.3751 | 1,743.7577 |
2027-12-02 | 1,702.7198 | 1,668.6654 | 1,736.7742 |
2027-12-03 | 1,707.8741 | 1,673.7166 | 1,742.0316 |
2027-12-04 | 1,699.1169 | 1,665.1346 | 1,733.0992 |
2027-12-05 | 1,708.7342 | 1,674.5595 | 1,742.9089 |
2027-12-06 | 1,698.1042 | 1,664.1421 | 1,732.0662 |
2027-12-07 | 1,691.1335 | 1,657.3109 | 1,724.9562 |
2027-12-08 | 1,686.8769 | 1,653.1393 | 1,720.6144 |
2027-12-09 | 1,688.8021 | 1,655.0261 | 1,722.5781 |
2027-12-10 | 1,685.8747 | 1,652.1572 | 1,719.5922 |
2027-12-11 | 1,683.1427 | 1,649.4798 | 1,716.8055 |
2027-12-12 | 1,704.6140 | 1,670.5217 | 1,738.7062 |
2027-12-13 | 1,701.1047 | 1,667.0826 | 1,735.1268 |
2027-12-14 | 1,715.6806 | 1,681.3670 | 1,749.9943 |
2027-12-15 | 1,697.3128 | 1,663.3665 | 1,731.2591 |
2027-12-16 | 1,691.6590 | 1,657.8259 | 1,725.4922 |
2027-12-17 | 1,698.1077 | 1,664.1456 | 1,732.0699 |
2027-12-18 | 1,694.9319 | 1,661.0333 | 1,728.8305 |
2027-12-19 | 1,694.2972 | 1,660.4112 | 1,728.1831 |
2027-12-20 | 1,684.8716 | 1,651.1741 | 1,718.5690 |
2027-12-21 | 1,709.7752 | 1,675.5797 | 1,743.9707 |
2027-12-22 | 1,697.3320 | 1,663.3853 | 1,731.2786 |
2027-12-23 | 1,696.8652 | 1,662.9279 | 1,730.8025 |
2027-12-24 | 1,696.8830 | 1,662.9454 | 1,730.8207 |
2027-12-25 | 1,708.1290 | 1,673.9664 | 1,742.2915 |
2027-12-26 | 1,706.1938 | 1,672.0700 | 1,740.3177 |
2027-12-27 | 1,706.9393 | 1,672.8005 | 1,741.0780 |
2027-12-28 | 1,707.6260 | 1,673.4735 | 1,741.7785 |
2027-12-29 | 1,715.1066 | 1,680.8044 | 1,749.4087 |
2027-12-30 | 1,712.7526 | 1,678.4975 | 1,747.0076 |
2027-12-31 | 1,720.7129 | 1,686.2986 | 1,755.1271 |