Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD MUR Canadian Dollar to Mauritian Rupee Price Prediction and Forecast Data for 2026

Current CAD/MUR rate: â–¼ 32.8803 (-0,30%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 2: CAD/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34.1065 33.4243 34.7886
2026-01-02 34.2838 33.5981 34.9695
2026-01-03 34.2178 33.5334 34.9022
2026-01-04 34.3957 33.7078 35.0836
2026-01-05 34.2191 33.5347 34.9035
2026-01-06 34.2741 33.5886 34.9596
2026-01-07 34.4523 33.7633 35.1414
2026-01-08 34.3779 33.6903 35.0654
2026-01-09 34.4265 33.7379 35.1150
2026-01-10 34.4387 33.7499 35.1275
2026-01-11 34.2618 33.5766 34.9470
2026-01-12 34.3183 33.6320 35.0047
2026-01-13 34.4246 33.7361 35.1131
2026-01-14 34.5719 33.8805 35.2634
2026-01-15 34.3944 33.7065 35.0823
2026-01-16 34.5732 33.8818 35.2647
2026-01-17 34.6928 33.9990 35.3867
2026-01-18 34.7134 34.0192 35.4077
2026-01-19 34.7394 34.0446 35.4342
2026-01-20 34.5811 33.8894 35.2727
2026-01-21 34.7609 34.0657 35.4561
2026-01-22 34.9416 34.2428 35.6405
2026-01-23 34.7780 34.0824 35.4736
2026-01-24 34.8741 34.1766 35.5716
2026-01-25 35.0290 34.3284 35.7296
2026-01-26 34.8491 34.1521 35.5460
2026-01-27 35.0018 34.3018 35.7018
2026-01-28 34.8220 34.1256 35.5185
2026-01-29 34.6703 33.9769 35.3637
2026-01-30 34.8506 34.1536 35.5476
2026-01-31 34.6716 33.9782 35.3651
2026 February
2026-02-01 34.8519 34.1549 35.5490
2026-02-02 34.6729 33.9795 35.3664
2026-02-03 34.8334 34.1367 35.5301
2026-02-04 35.0145 34.3143 35.7148
2026-02-05 34.8798 34.1822 35.5774
2026-02-06 34.7006 34.0066 35.3946
2026-02-07 34.8387 34.1419 35.5354
2026-02-08 34.6932 33.9993 35.3870
2026-02-09 34.5150 33.8247 35.2053
2026-02-10 34.6945 34.0006 35.3883
2026-02-11 34.8749 34.1774 35.5724
2026-02-12 34.6957 34.0018 35.3897
2026-02-13 34.8762 34.1786 35.5737
2026-02-14 35.0575 34.3564 35.7587
2026-02-15 34.8775 34.1799 35.5750
2026-02-16 34.6983 34.0044 35.3923
2026-02-17 34.5201 33.8297 35.2105
2026-02-18 34.6996 34.0056 35.3936
2026-02-19 34.5214 33.8310 35.2118
2026-02-20 34.3604 33.6732 35.0476
2026-02-21 34.5391 33.8483 35.2299
2026-02-22 34.7187 34.0243 35.4131
2026-02-23 34.5404 33.8496 35.2312
2026-02-24 34.7200 34.0256 35.4144
2026-02-25 34.7898 34.0940 35.4856
2026-02-26 34.7771 34.0815 35.4726
2026-02-27 34.7020 34.0079 35.3960
2026-02-28 34.5455 33.8546 35.2364
2026 March
2026-03-01 34.7251 34.0306 35.4196
2026-03-02 34.6536 33.9606 35.3467
2026-03-03 34.8338 34.1372 35.5305
2026-03-04 34.6549 33.9618 35.3480
2026-03-05 34.8351 34.1384 35.5318
2026-03-06 34.6562 33.9631 35.3493
2026-03-07 34.8364 34.1397 35.5331
2026-03-08 34.9133 34.2151 35.6116
2026-03-09 34.8833 34.1856 35.5810
2026-03-10 34.7649 34.0696 35.4602
2026-03-11 34.5974 33.9055 35.2894
2026-03-12 34.7773 34.0818 35.4729
2026-03-13 34.7995 34.1035 35.4955
2026-03-14 34.6208 33.9284 35.3132
2026-03-15 34.4430 33.7541 35.1318
2026-03-16 34.4660 33.7767 35.1553
2026-03-17 34.6452 33.9523 35.3381
2026-03-18 34.6286 33.9360 35.3211
2026-03-19 34.8086 34.1125 35.5048
2026-03-20 34.6298 33.9372 35.3224
2026-03-21 34.6502 33.9572 35.3432
2026-03-22 34.4723 33.7828 35.1617
2026-03-23 34.4313 33.7427 35.1200
2026-03-24 34.5286 33.8381 35.2192
2026-03-25 34.3513 33.6643 35.0383
2026-03-26 34.5299 33.8393 35.2205
2026-03-27 34.3526 33.6655 35.0396
2026-03-28 34.4222 33.7338 35.1107
2026-03-29 34.5012 33.8112 35.1912
2026-03-30 34.4302 33.7416 35.1188
2026-03-31 34.2534 33.5683 34.9384
2026 April
2026-04-01 34.3164 33.6301 35.0027
2026-04-02 34.1402 33.4574 34.8230
2026-04-03 34.3177 33.6313 35.0040
2026-04-04 34.2184 33.5340 34.9028
2026-04-05 34.3963 33.7084 35.0842
2026-04-06 34.3857 33.6980 35.0734
2026-04-07 34.4305 33.7419 35.1191
2026-04-08 34.6095 33.9173 35.3017
2026-04-09 34.4317 33.7431 35.1204
2026-04-10 34.6108 33.9186 35.3030
2026-04-11 34.4330 33.7444 35.1217
2026-04-12 34.6121 33.9198 35.3043
2026-04-13 34.5913 33.8995 35.2831
2026-04-14 34.4136 33.7254 35.1019
2026-04-15 34.5926 33.9007 35.2844
2026-04-16 34.4149 33.7266 35.1032
2026-04-17 34.5939 33.9020 35.2858
2026-04-18 34.4162 33.7279 35.1045
2026-04-19 34.5952 33.9033 35.2871
2026-04-20 34.6277 33.9352 35.3203
2026-04-21 34.4499 33.7609 35.1389
2026-04-22 34.3852 33.6974 35.0729
2026-04-23 34.2085 33.5244 34.8927
2026-04-24 34.0328 33.3522 34.7135
2026-04-25 34.2098 33.5256 34.8940
2026-04-26 34.3877 33.6999 35.0755
2026-04-27 34.5665 33.8752 35.2578
2026-04-28 34.3908 33.7030 35.0786
2026-04-29 34.2142 33.5299 34.8984
2026-04-30 34.3269 33.6403 35.0134
2026 May
2026-05-01 34.5054 33.8152 35.1955
2026-05-02 34.3281 33.6416 35.0147
2026-05-03 34.1518 33.4688 34.8349
2026-05-04 34.1378 33.4550 34.8205
2026-05-05 34.2436 33.5587 34.9285
2026-05-06 34.3019 33.6158 34.9879
2026-05-07 34.4802 33.7906 35.1698
2026-05-08 34.3031 33.6171 34.9892
2026-05-09 34.4815 33.7919 35.1711
2026-05-10 34.3044 33.6183 34.9905
2026-05-11 34.4828 33.7931 35.1725
2026-05-12 34.3057 33.6196 34.9918
2026-05-13 34.1295 33.4469 34.8121
2026-05-14 33.9775 33.2979 34.6570
2026-05-15 34.1541 33.4711 34.8372
2026-05-16 33.9787 33.2991 34.6583
2026-05-17 33.8216 33.1451 34.4980
2026-05-18 33.9974 33.3175 34.6774
2026-05-19 34.1742 33.4907 34.8577
2026-05-20 34.3519 33.6649 35.0390
2026-05-21 34.1755 33.4920 34.8590
2026-05-22 34.3229 33.6365 35.0094
2026-05-23 34.3237 33.6373 35.0102
2026-05-24 34.3762 33.6886 35.0637
2026-05-25 34.1996 33.5156 34.8836
2026-05-26 34.3774 33.6899 35.0650
2026-05-27 34.5562 33.8651 35.2473
2026-05-28 34.3787 33.6911 35.0663
2026-05-29 34.4156 33.7273 35.1039
2026-05-30 34.2388 33.5541 34.9236
2026-05-31 34.1539 33.4708 34.8370
2026 June
2026-06-01 34.2570 33.5718 34.9421
2026-06-02 34.0810 33.3994 34.7626
2026-06-03 34.2396 33.5548 34.9244
2026-06-04 34.4176 33.7293 35.1060
2026-06-05 34.2540 33.5689 34.9390
2026-06-06 34.0780 33.3965 34.7596
2026-06-07 33.9030 33.2249 34.5810
2026-06-08 33.8594 33.1822 34.5366
2026-06-09 33.9505 33.2715 34.6295
2026-06-10 34.1270 33.4445 34.8096
2026-06-11 34.2719 33.5865 34.9574
2026-06-12 34.0959 33.4140 34.7778
2026-06-13 34.2209 33.5364 34.9053
2026-06-14 34.1640 33.4807 34.8472
2026-06-15 34.3416 33.6548 35.0284
2026-06-16 34.5202 33.8298 35.2106
2026-06-17 34.5359 33.8452 35.2266
2026-06-18 34.6701 33.9767 35.3635
2026-06-19 34.4920 33.8021 35.1818
2026-06-20 34.6713 33.9779 35.3648
2026-06-21 34.6274 33.9348 35.3199
2026-06-22 34.5598 33.8686 35.2509
2026-06-23 34.4033 33.7152 35.0913
2026-06-24 34.5822 33.8905 35.2738
2026-06-25 34.7620 34.0668 35.4572
2026-06-26 34.8817 34.1840 35.5793
2026-06-27 34.7673 34.0720 35.4627
2026-06-28 34.5888 33.8970 35.2805
2026-06-29 34.4224 33.7340 35.1109
2026-06-30 34.2975 33.6115 34.9834
2026 July
2026-07-01 34.4758 33.7863 35.1654
2026-07-02 34.3362 33.6495 35.0230
2026-07-03 34.2980 33.6120 34.9839
2026-07-04 34.4763 33.7868 35.1659
2026-07-05 34.2993 33.6133 34.9852
2026-07-06 34.4416 33.7528 35.1305
2026-07-07 34.4515 33.7625 35.1406
2026-07-08 34.6307 33.9381 35.3233
2026-07-09 34.4528 33.7638 35.1419
2026-07-10 34.6320 33.9393 35.3246
2026-07-11 34.4541 33.7650 35.1432
2026-07-12 34.3595 33.6724 35.0467
2026-07-13 34.3019 33.6158 34.9879
2026-07-14 34.3537 33.6666 35.0407
2026-07-15 34.1772 33.4937 34.8608
2026-07-16 34.3549 33.6678 35.0420
2026-07-17 34.1785 33.4949 34.8621
2026-07-18 34.0705 33.3891 34.7519
2026-07-19 34.2477 33.5627 34.9327
2026-07-20 34.0718 33.3904 34.7532
2026-07-21 34.1954 33.5115 34.8793
2026-07-22 34.2286 33.5440 34.9132
2026-07-23 34.2184 33.5340 34.9028
2026-07-24 34.3963 33.7084 35.0842
2026-07-25 34.2197 33.5353 34.9041
2026-07-26 34.0439 33.3630 34.7248
2026-07-27 34.2209 33.5365 34.9053
2026-07-28 34.0452 33.3643 34.7261
2026-07-29 34.2222 33.5378 34.9066
2026-07-30 34.0464 33.3655 34.7274
2026-07-31 34.2235 33.5390 34.9079
2026 August
2026-08-01 34.3508 33.6638 35.0379
2026-08-02 34.5295 33.8389 35.2201
2026-08-03 34.7090 34.0148 35.4032
2026-08-04 34.5551 33.8640 35.2462
2026-08-05 34.7348 34.0401 35.4295
2026-08-06 34.5564 33.8653 35.2475
2026-08-07 34.3958 33.7079 35.0837
2026-08-08 34.2191 33.5348 34.9035
2026-08-09 34.0434 33.3625 34.7242
2026-08-10 34.2204 33.5360 34.9048
2026-08-11 34.0446 33.3638 34.7255
2026-08-12 33.9756 33.2961 34.6551
2026-08-13 34.1523 33.4692 34.8353
2026-08-14 34.2604 33.5752 34.9456
2026-08-15 34.1150 33.4327 34.7973
2026-08-16 34.2924 33.6066 34.9782
2026-08-17 34.1163 33.4339 34.7986
2026-08-18 34.1244 33.4419 34.8069
2026-08-19 34.3019 33.6158 34.9879
2026-08-20 34.4802 33.7906 35.1698
2026-08-21 34.3031 33.6171 34.9892
2026-08-22 34.1270 33.4444 34.8095
2026-08-23 33.9822 33.3026 34.6619
2026-08-24 34.1589 33.4758 34.8421
2026-08-25 34.3366 33.6498 35.0233
2026-08-26 34.4437 33.7549 35.1326
2026-08-27 34.6228 33.9304 35.3153
2026-08-28 34.8029 34.1068 35.4989
2026-08-29 34.7439 34.0491 35.4388
2026-08-30 34.6564 33.9633 35.3495
2026-08-31 34.5197 33.8293 35.2101
2026 September
2026-09-01 34.5595 33.8683 35.2507
2026-09-02 34.7392 34.0444 35.4340
2026-09-03 34.9199 34.2215 35.6183
2026-09-04 34.7405 34.0457 35.4353
2026-09-05 34.5666 33.8753 35.2580
2026-09-06 34.7464 34.0514 35.4413
2026-09-07 34.5679 33.8766 35.2593
2026-09-08 34.3904 33.7026 35.0782
2026-09-09 34.2137 33.5295 34.8980
2026-09-10 34.3916 33.7038 35.0795
2026-09-11 34.2150 33.5307 34.8993
2026-09-12 34.3929 33.7051 35.0808
2026-09-13 34.2163 33.5319 34.9006
2026-09-14 34.2030 33.5190 34.8871
2026-09-15 34.3809 33.6933 35.0685
2026-09-16 34.2858 33.6000 34.9715
2026-09-17 34.2471 33.5621 34.9320
2026-09-18 34.0712 33.3897 34.7526
2026-09-19 34.2483 33.5634 34.9333
2026-09-20 34.0724 33.3910 34.7539
2026-09-21 34.2496 33.5646 34.9346
2026-09-22 34.4277 33.7392 35.1163
2026-09-23 34.2509 33.5659 34.9359
2026-09-24 34.4290 33.7404 35.1176
2026-09-25 34.2521 33.5671 34.9372
2026-09-26 34.4303 33.7417 35.1189
2026-09-27 34.3875 33.6998 35.0753
2026-09-28 34.2597 33.5745 34.9449
2026-09-29 34.4378 33.7491 35.1266
2026-09-30 34.2609 33.5757 34.9462
2026 October
2026-10-01 34.0971 33.4152 34.7791
2026-10-02 34.2744 33.5889 34.9599
2026-10-03 34.4527 33.7636 35.1417
2026-10-04 34.2976 33.6116 34.9835
2026-10-05 34.1214 33.4390 34.8038
2026-10-06 34.2988 33.6128 34.9848
2026-10-07 34.4772 33.7876 35.1667
2026-10-08 34.6565 33.9633 35.3496
2026-10-09 34.8367 34.1399 35.5334
2026-10-10 34.6577 33.9646 35.3509
2026-10-11 34.4797 33.7901 35.1693
2026-10-12 34.6590 33.9658 35.3522
2026-10-13 34.8115 34.1153 35.5077
2026-10-14 34.9925 34.2927 35.6924
2026-10-15 34.8128 34.1166 35.5091
2026-10-16 34.9938 34.2940 35.6937
2026-10-17 35.1758 34.4723 35.8793
2026-10-18 35.2798 34.5742 35.9853
2026-10-19 35.3733 34.6658 36.0807
2026-10-20 35.3928 34.6850 36.1007
2026-10-21 35.5054 34.7953 36.2155
2026-10-22 35.3230 34.6166 36.0295
2026-10-23 35.5067 34.7966 36.2168
2026-10-24 35.3243 34.6178 36.0308
2026-10-25 35.1821 34.4785 35.8858
2026-10-26 35.3651 34.6578 36.0724
2026-10-27 35.1834 34.4798 35.8871
2026-10-28 35.1094 34.4072 35.8116
2026-10-29 34.9291 34.2305 35.6277
2026-10-30 34.7497 34.0547 35.4447
2026-10-31 34.5957 33.9038 35.2876
2026 November
2026-11-01 34.7756 34.0801 35.4711
2026-11-02 34.6327 33.9401 35.3254
2026-11-03 34.7236 34.0292 35.4181
2026-11-04 34.7644 34.0691 35.4597
2026-11-05 34.5859 33.8941 35.2776
2026-11-06 34.7657 34.0704 35.4610
2026-11-07 34.5871 33.8954 35.2789
2026-11-08 34.4095 33.7213 35.0977
2026-11-09 34.2328 33.5481 34.9174
2026-11-10 34.2791 33.5936 34.9647
2026-11-11 34.1031 33.4210 34.7851
2026-11-12 34.2804 33.5948 34.9660
2026-11-13 34.4587 33.7695 35.1478
2026-11-14 34.2817 33.5960 34.9673
2026-11-15 34.3889 33.7011 35.0766
2026-11-16 34.5677 33.8763 35.2590
2026-11-17 34.3901 33.7023 35.0779
2026-11-18 34.5690 33.8776 35.2603
2026-11-19 34.3914 33.7036 35.0792
2026-11-20 34.5703 33.8788 35.2617
2026-11-21 34.6262 33.9336 35.3187
2026-11-22 34.6561 33.9629 35.3492
2026-11-23 34.8363 34.1395 35.5330
2026-11-24 34.8764 34.1789 35.5740
2026-11-25 34.6973 34.0033 35.3912
2026-11-26 34.8777 34.1802 35.5753
2026-11-27 35.0591 34.3579 35.7603
2026-11-28 35.2414 34.5366 35.9462
2026-11-29 35.2184 34.5140 35.9228
2026-11-30 35.2175 34.5131 35.9218
2026 December
2026-12-01 35.0366 34.3358 35.7373
2026-12-02 35.0495 34.3486 35.7505
2026-12-03 35.2318 34.5272 35.9364
2026-12-04 35.2981 34.5921 36.0040
2026-12-05 35.2585 34.5534 35.9637
2026-12-06 35.0941 34.3922 35.7959
2026-12-07 35.2765 34.5710 35.9821
2026-12-08 35.0954 34.3935 35.7973
2026-12-09 35.1090 34.4069 35.8112
2026-12-10 35.2916 34.5858 35.9974
2026-12-11 35.4751 34.7656 36.1846
2026-12-12 35.2929 34.5870 35.9988
2026-12-13 35.4554 34.7463 36.1646
2026-12-14 35.2733 34.5679 35.9788
2026-12-15 35.3724 34.6649 36.0798
2026-12-16 35.5563 34.8452 36.2675
2026-12-17 35.7412 35.0264 36.4560
2026-12-18 35.8987 35.1807 36.6167
2026-12-19 35.7143 35.0000 36.4286
2026-12-20 35.5620 34.8507 36.2732
2026-12-21 35.7469 35.0320 36.4618
2026-12-22 35.5633 34.8520 36.2746
2026-12-23 35.7482 35.0333 36.4632
2026-12-24 35.5646 34.8533 36.2759
2026-12-25 35.5447 34.8338 36.2556
2026-12-26 35.4687 34.7593 36.1781
2026-12-27 35.6531 34.9401 36.3662
2026-12-28 35.5793 34.8677 36.2909
2026-12-29 35.4161 34.7078 36.1244
2026-12-30 35.2342 34.5295 35.9389
2026-12-31 35.4174 34.7091 36.1258