Current CAD/MWK rate: â–² 1,256.1152 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,466.8662 | 1,437.5289 | 1,496.2035 |
2027-01-02 | 1,478.8800 | 1,449.3024 | 1,508.4576 |
2027-01-03 | 1,478.1737 | 1,448.6102 | 1,507.7371 |
2027-01-04 | 1,486.7960 | 1,457.0600 | 1,516.5319 |
2027-01-05 | 1,473.8310 | 1,444.3544 | 1,503.3077 |
2027-01-06 | 1,483.7879 | 1,454.1121 | 1,513.4637 |
2027-01-07 | 1,470.8492 | 1,441.4322 | 1,500.2662 |
2027-01-08 | 1,477.7529 | 1,448.1978 | 1,507.3080 |
2027-01-09 | 1,490.8678 | 1,461.0504 | 1,520.6852 |
2027-01-10 | 1,501.4661 | 1,471.4367 | 1,531.4954 |
2027-01-11 | 1,499.9352 | 1,469.9365 | 1,529.9339 |
2027-01-12 | 1,496.5598 | 1,466.6286 | 1,526.4910 |
2027-01-13 | 1,490.8684 | 1,461.0511 | 1,520.6858 |
2027-01-14 | 1,501.8617 | 1,471.8245 | 1,531.8989 |
2027-01-15 | 1,499.9290 | 1,469.9304 | 1,529.9276 |
2027-01-16 | 1,499.4227 | 1,469.4342 | 1,529.4111 |
2027-01-17 | 1,496.5491 | 1,466.6181 | 1,526.4800 |
2027-01-18 | 1,509.1911 | 1,479.0073 | 1,539.3750 |
2027-01-19 | 1,497.3301 | 1,467.3835 | 1,527.2767 |
2027-01-20 | 1,507.8493 | 1,477.6923 | 1,538.0063 |
2027-01-21 | 1,504.0712 | 1,473.9897 | 1,534.1526 |
2027-01-22 | 1,493.8829 | 1,464.0052 | 1,523.7606 |
2027-01-23 | 1,500.4396 | 1,470.4308 | 1,530.4484 |
2027-01-24 | 1,499.7523 | 1,469.7573 | 1,529.7474 |
2027-01-25 | 1,486.6744 | 1,456.9409 | 1,516.4079 |
2027-01-26 | 1,500.0824 | 1,470.0807 | 1,530.0840 |
2027-01-27 | 1,511.9295 | 1,481.6909 | 1,542.1681 |
2027-01-28 | 1,511.2832 | 1,481.0575 | 1,541.5088 |
2027-01-29 | 1,499.2347 | 1,469.2500 | 1,529.2194 |
2027-01-30 | 1,493.3393 | 1,463.4725 | 1,523.2061 |
2027-01-31 | 1,488.3894 | 1,458.6216 | 1,518.1572 |
2027 February | |||
2027-02-01 | 1,501.7448 | 1,471.7099 | 1,531.7797 |
2027-02-02 | 1,488.6496 | 1,458.8766 | 1,518.4226 |
2027-02-03 | 1,492.8223 | 1,462.9659 | 1,522.6788 |
2027-02-04 | 1,484.2524 | 1,454.5674 | 1,513.9375 |
2027-02-05 | 1,471.3097 | 1,441.8835 | 1,500.7359 |
2027-02-06 | 1,484.5791 | 1,454.8875 | 1,514.2706 |
2027-02-07 | 1,474.6448 | 1,445.1519 | 1,504.1377 |
2027-02-08 | 1,468.1445 | 1,438.7816 | 1,497.5074 |
2027-02-09 | 1,461.7671 | 1,432.5317 | 1,491.0024 |
2027-02-10 | 1,449.0204 | 1,420.0400 | 1,478.0008 |
2027-02-11 | 1,462.0888 | 1,432.8470 | 1,491.3306 |
2027-02-12 | 1,465.0423 | 1,435.7415 | 1,494.3432 |
2027-02-13 | 1,452.2671 | 1,423.2218 | 1,481.3124 |
2027-02-14 | 1,443.7306 | 1,414.8560 | 1,472.6052 |
2027-02-15 | 1,444.2754 | 1,415.3899 | 1,473.1609 |
2027-02-16 | 1,456.4786 | 1,427.3490 | 1,485.6081 |
2027-02-17 | 1,460.9684 | 1,431.7490 | 1,490.1878 |
2027-02-18 | 1,473.3539 | 1,443.8868 | 1,502.8210 |
2027-02-19 | 1,481.6929 | 1,452.0590 | 1,511.3267 |
2027-02-20 | 1,468.7725 | 1,439.3970 | 1,498.1479 |
2027-02-21 | 1,455.9647 | 1,426.8454 | 1,485.0840 |
2027-02-22 | 1,447.8147 | 1,418.8584 | 1,476.7710 |
2027-02-23 | 1,459.1796 | 1,429.9960 | 1,488.3632 |
2027-02-24 | 1,446.4555 | 1,417.5264 | 1,475.3846 |
2027-02-25 | 1,433.8424 | 1,405.1655 | 1,462.5192 |
2027-02-26 | 1,446.7738 | 1,417.8384 | 1,475.7093 |
2027-02-27 | 1,456.5952 | 1,427.4633 | 1,485.7271 |
2027-02-28 | 1,443.8936 | 1,415.0157 | 1,472.7715 |
2027 March | |||
2027-03-01 | 1,450.0119 | 1,421.0117 | 1,479.0121 |
2027-03-02 | 1,437.3677 | 1,408.6204 | 1,466.1151 |
2027-03-03 | 1,433.6577 | 1,404.9846 | 1,462.3309 |
2027-03-04 | 1,432.2161 | 1,403.5718 | 1,460.8604 |
2027-03-05 | 1,445.1329 | 1,416.2302 | 1,474.0355 |
2027-03-06 | 1,439.0946 | 1,410.3127 | 1,467.8765 |
2027-03-07 | 1,452.0734 | 1,423.0320 | 1,481.1149 |
2027-03-08 | 1,450.3653 | 1,421.3580 | 1,479.3727 |
2027-03-09 | 1,445.4444 | 1,416.5355 | 1,474.3533 |
2027-03-10 | 1,432.8401 | 1,404.1833 | 1,461.4969 |
2027-03-11 | 1,436.8563 | 1,408.1192 | 1,465.5935 |
2027-03-12 | 1,444.1317 | 1,415.2491 | 1,473.0144 |
2027-03-13 | 1,444.1780 | 1,415.2944 | 1,473.0615 |
2027-03-14 | 1,439.2171 | 1,410.4328 | 1,468.0014 |
2027-03-15 | 1,435.5561 | 1,406.8450 | 1,464.2672 |
2027-03-16 | 1,448.0836 | 1,419.1219 | 1,477.0453 |
2027-03-17 | 1,445.3816 | 1,416.4739 | 1,474.2892 |
2027-03-18 | 1,454.1544 | 1,425.0713 | 1,483.2375 |
2027-03-19 | 1,448.6464 | 1,419.6734 | 1,477.6193 |
2027-03-20 | 1,447.1111 | 1,418.1689 | 1,476.0533 |
2027-03-21 | 1,451.9059 | 1,422.8677 | 1,480.9440 |
2027-03-22 | 1,464.0180 | 1,434.7377 | 1,493.2984 |
2027-03-23 | 1,477.2217 | 1,447.6772 | 1,506.7661 |
2027-03-24 | 1,464.3403 | 1,435.0534 | 1,493.6271 |
2027-03-25 | 1,475.6464 | 1,446.1335 | 1,505.1594 |
2027-03-26 | 1,470.2153 | 1,440.8110 | 1,499.6196 |
2027-03-27 | 1,463.6215 | 1,434.3491 | 1,492.8940 |
2027-03-28 | 1,450.8587 | 1,421.8415 | 1,479.8759 |
2027-03-29 | 1,459.4123 | 1,430.2241 | 1,488.6006 |
2027-03-30 | 1,472.5744 | 1,443.1229 | 1,502.0259 |
2027-03-31 | 1,476.1418 | 1,446.6190 | 1,505.6647 |
2027 April | |||
2027-04-01 | 1,474.9029 | 1,445.4049 | 1,504.4010 |
2027-04-02 | 1,462.3973 | 1,433.1494 | 1,491.6453 |
2027-04-03 | 1,475.5863 | 1,446.0746 | 1,505.0981 |
2027-04-04 | 1,469.1339 | 1,439.7512 | 1,498.5166 |
2027-04-05 | 1,482.3837 | 1,452.7360 | 1,512.0313 |
2027-04-06 | 1,471.0893 | 1,441.6675 | 1,500.5111 |
2027-04-07 | 1,463.9396 | 1,434.6608 | 1,493.2184 |
2027-04-08 | 1,468.7751 | 1,439.3996 | 1,498.1506 |
2027-04-09 | 1,455.9674 | 1,426.8480 | 1,485.0867 |
2027-04-10 | 1,462.2041 | 1,432.9600 | 1,491.4482 |
2027-04-11 | 1,455.4850 | 1,426.3753 | 1,484.5947 |
2027-04-12 | 1,468.6116 | 1,439.2394 | 1,497.9839 |
2027-04-13 | 1,467.3134 | 1,437.9671 | 1,496.6596 |
2027-04-14 | 1,468.4721 | 1,439.1026 | 1,497.8415 |
2027-04-15 | 1,455.6670 | 1,426.5536 | 1,484.7803 |
2027-04-16 | 1,457.3640 | 1,428.2167 | 1,486.5113 |
2027-04-17 | 1,457.2029 | 1,428.0588 | 1,486.3469 |
2027-04-18 | 1,461.5709 | 1,432.3395 | 1,490.8023 |
2027-04-19 | 1,457.8498 | 1,428.6928 | 1,487.0068 |
2027-04-20 | 1,450.0680 | 1,421.0667 | 1,479.0694 |
2027-04-21 | 1,442.1108 | 1,413.2686 | 1,470.9530 |
2027-04-22 | 1,432.5406 | 1,403.8898 | 1,461.1915 |
2027-04-23 | 1,445.4604 | 1,416.5512 | 1,474.3696 |
2027-04-24 | 1,445.8251 | 1,416.9086 | 1,474.7416 |
2027-04-25 | 1,436.7879 | 1,408.0522 | 1,465.5237 |
2027-04-26 | 1,449.2484 | 1,420.2634 | 1,478.2333 |
2027-04-27 | 1,436.7985 | 1,408.0626 | 1,465.5345 |
2027-04-28 | 1,440.1248 | 1,411.3223 | 1,468.9273 |
2027-04-29 | 1,442.1131 | 1,413.2708 | 1,470.9554 |
2027-04-30 | 1,449.4710 | 1,420.4816 | 1,478.4605 |
2027 May | |||
2027-05-01 | 1,440.8757 | 1,412.0582 | 1,469.6932 |
2027-05-02 | 1,444.3177 | 1,415.4313 | 1,473.2040 |
2027-05-03 | 1,445.8574 | 1,416.9403 | 1,474.7745 |
2027-05-04 | 1,444.9025 | 1,416.0044 | 1,473.8005 |
2027-05-05 | 1,441.2522 | 1,412.4272 | 1,470.0773 |
2027-05-06 | 1,434.2084 | 1,405.5242 | 1,462.8926 |
2027-05-07 | 1,447.1432 | 1,418.2003 | 1,476.0860 |
2027-05-08 | 1,449.2485 | 1,420.2636 | 1,478.2335 |
2027-05-09 | 1,447.6771 | 1,418.7235 | 1,476.6306 |
2027-05-10 | 1,435.0533 | 1,406.3522 | 1,463.7544 |
2027-05-11 | 1,447.9957 | 1,419.0358 | 1,476.9556 |
2027-05-12 | 1,453.8522 | 1,424.7752 | 1,482.9293 |
2027-05-13 | 1,441.1746 | 1,412.3511 | 1,469.9981 |
2027-05-14 | 1,454.1722 | 1,425.0887 | 1,483.2556 |
2027-05-15 | 1,457.4825 | 1,428.3329 | 1,486.6322 |
2027-05-16 | 1,454.7971 | 1,425.7011 | 1,483.8930 |
2027-05-17 | 1,451.5677 | 1,422.5364 | 1,480.5991 |
2027-05-18 | 1,454.3834 | 1,425.2957 | 1,483.4711 |
2027-05-19 | 1,455.1835 | 1,426.0798 | 1,484.2872 |
2027-05-20 | 1,448.8236 | 1,419.8472 | 1,477.8001 |
2027-05-21 | 1,436.1898 | 1,407.4661 | 1,464.9136 |
2027-05-22 | 1,434.1833 | 1,405.4996 | 1,462.8670 |
2027-05-23 | 1,443.5670 | 1,414.6957 | 1,472.4383 |
2027-05-24 | 1,456.5862 | 1,427.4545 | 1,485.7179 |
2027-05-25 | 1,451.7058 | 1,422.6717 | 1,480.7400 |
2027-05-26 | 1,447.4107 | 1,418.4625 | 1,476.3589 |
2027-05-27 | 1,460.4645 | 1,431.2552 | 1,489.6738 |
2027-05-28 | 1,461.9292 | 1,432.6906 | 1,491.1678 |
2027-05-29 | 1,457.3541 | 1,428.2070 | 1,486.5012 |
2027-05-30 | 1,457.8220 | 1,428.6655 | 1,486.9784 |
2027-05-31 | 1,448.1251 | 1,419.1626 | 1,477.0877 |
2027 June | |||
2027-06-01 | 1,461.1854 | 1,431.9617 | 1,490.4091 |
2027-06-02 | 1,467.2201 | 1,437.8757 | 1,496.5645 |
2027-06-03 | 1,454.4259 | 1,425.3374 | 1,483.5145 |
2027-06-04 | 1,452.7180 | 1,423.6637 | 1,481.7724 |
2027-06-05 | 1,451.1468 | 1,422.1238 | 1,480.1697 |
2027-06-06 | 1,453.2213 | 1,424.1569 | 1,482.2857 |
2027-06-07 | 1,463.4713 | 1,434.2019 | 1,492.7407 |
2027-06-08 | 1,454.5620 | 1,425.4707 | 1,483.6532 |
2027-06-09 | 1,463.1637 | 1,433.9004 | 1,492.4270 |
2027-06-10 | 1,456.4730 | 1,427.3436 | 1,485.6025 |
2027-06-11 | 1,453.6920 | 1,424.6181 | 1,482.7658 |
2027-06-12 | 1,441.0157 | 1,412.1954 | 1,469.8360 |
2027-06-13 | 1,452.2571 | 1,423.2120 | 1,481.3022 |
2027-06-14 | 1,442.0794 | 1,413.2378 | 1,470.9210 |
2027-06-15 | 1,442.3931 | 1,413.5452 | 1,471.2410 |
2027-06-16 | 1,442.5285 | 1,413.6779 | 1,471.3791 |
2027-06-17 | 1,438.6106 | 1,409.8384 | 1,467.3828 |
2027-06-18 | 1,435.6268 | 1,406.9142 | 1,464.3393 |
2027-06-19 | 1,434.6490 | 1,405.9560 | 1,463.3420 |
2027-06-20 | 1,439.7321 | 1,410.9375 | 1,468.5267 |
2027-06-21 | 1,438.9391 | 1,410.1603 | 1,467.7178 |
2027-06-22 | 1,426.3915 | 1,397.8636 | 1,454.9193 |
2027-06-23 | 1,418.3158 | 1,389.9495 | 1,446.6821 |
2027-06-24 | 1,425.9988 | 1,397.4788 | 1,454.5188 |
2027-06-25 | 1,413.5640 | 1,385.2927 | 1,441.8353 |
2027-06-26 | 1,407.4491 | 1,379.3001 | 1,435.5981 |
2027-06-27 | 1,407.0088 | 1,378.8686 | 1,435.1489 |
2027-06-28 | 1,419.6982 | 1,391.3043 | 1,448.0922 |
2027-06-29 | 1,428.2774 | 1,399.7118 | 1,456.8429 |
2027-06-30 | 1,421.5725 | 1,393.1410 | 1,450.0039 |
2027 July | |||
2027-07-01 | 1,425.3152 | 1,396.8089 | 1,453.8215 |
2027-07-02 | 1,421.3351 | 1,392.9084 | 1,449.7618 |
2027-07-03 | 1,408.9411 | 1,380.7622 | 1,437.1199 |
2027-07-04 | 1,406.5555 | 1,378.4244 | 1,434.6866 |
2027-07-05 | 1,405.0915 | 1,376.9897 | 1,433.1933 |
2027-07-06 | 1,407.5823 | 1,379.4307 | 1,435.7339 |
2027-07-07 | 1,404.8730 | 1,376.7756 | 1,432.9705 |
2027-07-08 | 1,412.4595 | 1,384.2103 | 1,440.7087 |
2027-07-09 | 1,419.0109 | 1,390.6307 | 1,447.3911 |
2027-07-10 | 1,421.7498 | 1,393.3148 | 1,450.1848 |
2027-07-11 | 1,426.1269 | 1,397.6044 | 1,454.6495 |
2027-07-12 | 1,428.6884 | 1,400.1146 | 1,457.2621 |
2027-07-13 | 1,437.0950 | 1,408.3531 | 1,465.8369 |
2027-07-14 | 1,436.0097 | 1,407.2895 | 1,464.7299 |
2027-07-15 | 1,432.7282 | 1,404.0737 | 1,461.3828 |
2027-07-16 | 1,428.9657 | 1,400.3864 | 1,457.5450 |
2027-07-17 | 1,429.4533 | 1,400.8642 | 1,458.0424 |
2027-07-18 | 1,420.5121 | 1,392.1019 | 1,448.9224 |
2027-07-19 | 1,420.0890 | 1,391.6872 | 1,448.4908 |
2027-07-20 | 1,432.8964 | 1,404.2385 | 1,461.5544 |
2027-07-21 | 1,441.0744 | 1,412.2529 | 1,469.8959 |
2027-07-22 | 1,448.2742 | 1,419.3087 | 1,477.2397 |
2027-07-23 | 1,438.4996 | 1,409.7297 | 1,467.2696 |
2027-07-24 | 1,434.0625 | 1,405.3813 | 1,462.7438 |
2027-07-25 | 1,423.4206 | 1,394.9522 | 1,451.8890 |
2027-07-26 | 1,425.2982 | 1,396.7922 | 1,453.8042 |
2027-07-27 | 1,415.2525 | 1,386.9474 | 1,443.5575 |
2027-07-28 | 1,414.0225 | 1,385.7421 | 1,442.3030 |
2027-07-29 | 1,416.0184 | 1,387.6980 | 1,444.3388 |
2027-07-30 | 1,409.2936 | 1,381.1077 | 1,437.4795 |
2027-07-31 | 1,413.7954 | 1,385.5195 | 1,442.0714 |
2027 August | |||
2027-08-01 | 1,413.8719 | 1,385.5944 | 1,442.1493 |
2027-08-02 | 1,415.3627 | 1,387.0554 | 1,443.6699 |
2027-08-03 | 1,403.0206 | 1,374.9602 | 1,431.0811 |
2027-08-04 | 1,404.1068 | 1,376.0246 | 1,432.1889 |
2027-08-05 | 1,416.7701 | 1,388.4347 | 1,445.1055 |
2027-08-06 | 1,428.3321 | 1,399.7654 | 1,456.8987 |
2027-08-07 | 1,435.7673 | 1,407.0520 | 1,464.4826 |
2027-08-08 | 1,430.1822 | 1,401.5785 | 1,458.7858 |
2027-08-09 | 1,423.3530 | 1,394.8859 | 1,451.8200 |
2027-08-10 | 1,415.5881 | 1,387.2764 | 1,443.8999 |
2027-08-11 | 1,415.8072 | 1,387.4911 | 1,444.1234 |
2027-08-12 | 1,416.8850 | 1,388.5473 | 1,445.2227 |
2027-08-13 | 1,420.1941 | 1,391.7903 | 1,448.5980 |
2027-08-14 | 1,420.4301 | 1,392.0215 | 1,448.8387 |
2027-08-15 | 1,420.2817 | 1,391.8760 | 1,448.6873 |
2027-08-16 | 1,411.9667 | 1,383.7273 | 1,440.2060 |
2027-08-17 | 1,415.6794 | 1,387.3658 | 1,443.9930 |
2027-08-18 | 1,414.9637 | 1,386.6644 | 1,443.2630 |
2027-08-19 | 1,406.4483 | 1,378.3193 | 1,434.5773 |
2027-08-20 | 1,394.1840 | 1,366.3004 | 1,422.0677 |
2027-08-21 | 1,406.7578 | 1,378.6227 | 1,434.8930 |
2027-08-22 | 1,404.4202 | 1,376.3318 | 1,432.5086 |
2027-08-23 | 1,403.9357 | 1,375.8570 | 1,432.0144 |
2027-08-24 | 1,406.5271 | 1,378.3966 | 1,434.6576 |
2027-08-25 | 1,413.7949 | 1,385.5190 | 1,442.0708 |
2027-08-26 | 1,426.5456 | 1,398.0147 | 1,455.0765 |
2027-08-27 | 1,417.9134 | 1,389.5551 | 1,446.2717 |
2027-08-28 | 1,416.6730 | 1,388.3395 | 1,445.0065 |
2027-08-29 | 1,429.0363 | 1,400.4556 | 1,457.6170 |
2027-08-30 | 1,422.3486 | 1,393.9016 | 1,450.7956 |
2027-08-31 | 1,434.1127 | 1,405.4304 | 1,462.7950 |
2027 September | |||
2027-09-01 | 1,430.7076 | 1,402.0935 | 1,459.3218 |
2027-09-02 | 1,435.4481 | 1,406.7391 | 1,464.1570 |
2027-09-03 | 1,428.9298 | 1,400.3512 | 1,457.5083 |
2027-09-04 | 1,431.2577 | 1,402.6326 | 1,459.8829 |
2027-09-05 | 1,444.1659 | 1,415.2826 | 1,473.0492 |
2027-09-06 | 1,441.7589 | 1,412.9237 | 1,470.5941 |
2027-09-07 | 1,441.5735 | 1,412.7420 | 1,470.4049 |
2027-09-08 | 1,436.0408 | 1,407.3200 | 1,464.7616 |
2027-09-09 | 1,442.8494 | 1,413.9924 | 1,471.7064 |
2027-09-10 | 1,430.2677 | 1,401.6623 | 1,458.8730 |
2027-09-11 | 1,436.7667 | 1,408.0314 | 1,465.5020 |
2027-09-12 | 1,431.2203 | 1,402.5958 | 1,459.8447 |
2027-09-13 | 1,444.1281 | 1,415.2455 | 1,473.0106 |
2027-09-14 | 1,445.3728 | 1,416.4653 | 1,474.2802 |
2027-09-15 | 1,432.7691 | 1,404.1137 | 1,461.4244 |
2027-09-16 | 1,437.1409 | 1,408.3981 | 1,465.8838 |
2027-09-17 | 1,443.3037 | 1,414.4376 | 1,472.1698 |
2027-09-18 | 1,439.3146 | 1,410.5283 | 1,468.1009 |
2027-09-19 | 1,426.7638 | 1,398.2285 | 1,455.2990 |
2027-09-20 | 1,432.0294 | 1,403.3888 | 1,460.6700 |
2027-09-21 | 1,435.6453 | 1,406.9324 | 1,464.3583 |
2027-09-22 | 1,445.2503 | 1,416.3453 | 1,474.1553 |
2027-09-23 | 1,437.5424 | 1,408.7916 | 1,466.2933 |
2027-09-24 | 1,450.5073 | 1,421.4971 | 1,479.5174 |
2027-09-25 | 1,444.2061 | 1,415.3220 | 1,473.0902 |
2027-09-26 | 1,445.9308 | 1,417.0122 | 1,474.8494 |
2027-09-27 | 1,453.8945 | 1,424.8166 | 1,482.9724 |
2027-09-28 | 1,450.3064 | 1,421.3002 | 1,479.3125 |
2027-09-29 | 1,458.0856 | 1,428.9239 | 1,487.2473 |
2027-09-30 | 1,445.3710 | 1,416.4636 | 1,474.2784 |
2027 October | |||
2027-10-01 | 1,453.9966 | 1,424.9167 | 1,483.0766 |
2027-10-02 | 1,448.6066 | 1,419.6345 | 1,477.5787 |
2027-10-03 | 1,446.9832 | 1,418.0435 | 1,475.9229 |
2027-10-04 | 1,460.0332 | 1,430.8325 | 1,489.2338 |
2027-10-05 | 1,447.3016 | 1,418.3556 | 1,476.2477 |
2027-10-06 | 1,460.3545 | 1,431.1474 | 1,489.5616 |
2027-10-07 | 1,447.6202 | 1,418.6678 | 1,476.5726 |
2027-10-08 | 1,442.5164 | 1,413.6661 | 1,471.3668 |
2027-10-09 | 1,433.7723 | 1,405.0969 | 1,462.4478 |
2027-10-10 | 1,425.5556 | 1,397.0445 | 1,454.0667 |
2027-10-11 | 1,438.4123 | 1,409.6441 | 1,467.1806 |
2027-10-12 | 1,434.6013 | 1,405.9093 | 1,463.2933 |
2027-10-13 | 1,436.4855 | 1,407.7558 | 1,465.2152 |
2027-10-14 | 1,438.4738 | 1,409.7043 | 1,467.2433 |
2027-10-15 | 1,441.8391 | 1,413.0023 | 1,470.6758 |
2027-10-16 | 1,437.3024 | 1,408.5564 | 1,466.0485 |
2027-10-17 | 1,432.2467 | 1,403.6018 | 1,460.8916 |
2027-10-18 | 1,429.6110 | 1,401.0188 | 1,458.2032 |
2027-10-19 | 1,417.1448 | 1,388.8019 | 1,445.4876 |
2027-10-20 | 1,429.9256 | 1,401.3271 | 1,458.5242 |
2027-10-21 | 1,432.5348 | 1,403.8841 | 1,461.1855 |
2027-10-22 | 1,436.2393 | 1,407.5145 | 1,464.9641 |
2027-10-23 | 1,426.6931 | 1,398.1592 | 1,455.2270 |
2027-10-24 | 1,436.0934 | 1,407.3715 | 1,464.8152 |
2027-10-25 | 1,423.5706 | 1,395.0992 | 1,452.0420 |
2027-10-26 | 1,431.7940 | 1,403.1581 | 1,460.4299 |
2027-10-27 | 1,428.5628 | 1,399.9916 | 1,457.1341 |
2027-10-28 | 1,426.2767 | 1,397.7512 | 1,454.8022 |
2027-10-29 | 1,433.4569 | 1,404.7878 | 1,462.1261 |
2027-10-30 | 1,421.4240 | 1,392.9955 | 1,449.8525 |
2027-10-31 | 1,410.3171 | 1,382.1107 | 1,438.5234 |
2027 November | |||
2027-11-01 | 1,398.0191 | 1,370.0587 | 1,425.9794 |
2027-11-02 | 1,385.9769 | 1,358.2573 | 1,413.6964 |
2027-11-03 | 1,398.4767 | 1,370.5071 | 1,426.4462 |
2027-11-04 | 1,386.2819 | 1,358.5563 | 1,414.0075 |
2027-11-05 | 1,398.7844 | 1,370.8087 | 1,426.7601 |
2027-11-06 | 1,397.7197 | 1,369.7653 | 1,425.6741 |
2027-11-07 | 1,402.4222 | 1,374.3738 | 1,430.4707 |
2027-11-08 | 1,407.1621 | 1,379.0189 | 1,435.3054 |
2027-11-09 | 1,394.8916 | 1,366.9938 | 1,422.7894 |
2027-11-10 | 1,407.4718 | 1,379.3224 | 1,435.6212 |
2027-11-11 | 1,420.1655 | 1,391.7621 | 1,448.5688 |
2027-11-12 | 1,412.0323 | 1,383.7917 | 1,440.2730 |
2027-11-13 | 1,399.7194 | 1,371.7250 | 1,427.7137 |
2027-11-14 | 1,393.2971 | 1,365.4311 | 1,421.1630 |
2027-11-15 | 1,405.6360 | 1,377.5233 | 1,433.7488 |
2027-11-16 | 1,416.6463 | 1,388.3133 | 1,444.9792 |
2027-11-17 | 1,407.3408 | 1,379.1940 | 1,435.4876 |
2027-11-18 | 1,395.0687 | 1,367.1674 | 1,422.9701 |
2027-11-19 | 1,395.8868 | 1,367.9690 | 1,423.8045 |
2027-11-20 | 1,388.3623 | 1,360.5951 | 1,416.1296 |
2027-11-21 | 1,382.8115 | 1,355.1552 | 1,410.4677 |
2027-11-22 | 1,395.2827 | 1,367.3771 | 1,423.1884 |
2027-11-23 | 1,398.2205 | 1,370.2561 | 1,426.1850 |
2027-11-24 | 1,403.8467 | 1,375.7697 | 1,431.9236 |
2027-11-25 | 1,407.0059 | 1,378.8658 | 1,435.1461 |
2027-11-26 | 1,411.6571 | 1,383.4239 | 1,439.8902 |
2027-11-27 | 1,401.0913 | 1,373.0695 | 1,429.1131 |
2027-11-28 | 1,402.0936 | 1,374.0518 | 1,430.1355 |
2027-11-29 | 1,407.9712 | 1,379.8118 | 1,436.1306 |
2027-11-30 | 1,407.9100 | 1,379.7518 | 1,436.0682 |
2027 December | |||
2027-12-01 | 1,405.4240 | 1,377.3155 | 1,433.5325 |
2027-12-02 | 1,396.4961 | 1,368.5662 | 1,424.4260 |
2027-12-03 | 1,397.3821 | 1,369.4345 | 1,425.3298 |
2027-12-04 | 1,397.4346 | 1,369.4859 | 1,425.3833 |
2027-12-05 | 1,385.2489 | 1,357.5439 | 1,412.9539 |
2027-12-06 | 1,376.6671 | 1,349.1338 | 1,404.2004 |
2027-12-07 | 1,368.1398 | 1,340.7770 | 1,395.5025 |
2027-12-08 | 1,380.4787 | 1,352.8691 | 1,408.0882 |
2027-12-09 | 1,368.4409 | 1,341.0720 | 1,395.8097 |
2027-12-10 | 1,369.7231 | 1,342.3287 | 1,397.1176 |
2027-12-11 | 1,361.9363 | 1,334.6976 | 1,389.1750 |
2027-12-12 | 1,359.8131 | 1,332.6168 | 1,387.0094 |
2027-12-13 | 1,362.6435 | 1,335.3906 | 1,389.8963 |
2027-12-14 | 1,359.8257 | 1,332.6291 | 1,387.0222 |
2027-12-15 | 1,368.7343 | 1,341.3596 | 1,396.1089 |
2027-12-16 | 1,356.7989 | 1,329.6629 | 1,383.9348 |
2027-12-17 | 1,350.3574 | 1,323.3502 | 1,377.3645 |
2027-12-18 | 1,342.9981 | 1,316.1382 | 1,369.8581 |
2027-12-19 | 1,355.1103 | 1,328.0081 | 1,382.2125 |
2027-12-20 | 1,354.6683 | 1,327.5750 | 1,381.7617 |
2027-12-21 | 1,347.0627 | 1,320.1215 | 1,374.0040 |
2027-12-22 | 1,359.2116 | 1,332.0273 | 1,386.3958 |
2027-12-23 | 1,349.5169 | 1,322.5266 | 1,376.5073 |
2027-12-24 | 1,348.9485 | 1,321.9695 | 1,375.9275 |
2027-12-25 | 1,348.8873 | 1,321.9095 | 1,375.8650 |
2027-12-26 | 1,357.8608 | 1,330.7036 | 1,385.0181 |
2027-12-27 | 1,356.3078 | 1,329.1816 | 1,383.4339 |
2027-12-28 | 1,356.9290 | 1,329.7904 | 1,384.0676 |
2027-12-29 | 1,364.9129 | 1,337.6146 | 1,392.2112 |
2027-12-30 | 1,353.5148 | 1,326.4445 | 1,380.5851 |
2027-12-31 | 1,361.4936 | 1,334.2637 | 1,388.7235 |