Current CAD/NPR rate: â–² 102.1271 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 105.8112 | 103.6950 | 107.9274 |
2028-01-02 | 106.1130 | 103.9907 | 108.2352 |
2028-01-03 | 105.8975 | 103.7795 | 108.0154 |
2028-01-04 | 105.6012 | 103.4891 | 107.7132 |
2028-01-05 | 105.4796 | 103.3700 | 107.5892 |
2028-01-06 | 105.1856 | 103.0819 | 107.2893 |
2028-01-07 | 105.4856 | 103.3758 | 107.5953 |
2028-01-08 | 105.3749 | 103.2674 | 107.4824 |
2028-01-09 | 105.2996 | 103.1936 | 107.4056 |
2028-01-10 | 105.0049 | 102.9048 | 107.1050 |
2028-01-11 | 105.3044 | 103.1983 | 107.4105 |
2028-01-12 | 105.6047 | 103.4926 | 107.7168 |
2028-01-13 | 105.3092 | 103.2030 | 107.4154 |
2028-01-14 | 105.6096 | 103.4974 | 107.7218 |
2028-01-15 | 105.5735 | 103.4620 | 107.6849 |
2028-01-16 | 105.8746 | 103.7571 | 107.9920 |
2028-01-17 | 106.1765 | 104.0530 | 108.3000 |
2028-01-18 | 106.2310 | 104.1064 | 108.3556 |
2028-01-19 | 106.5339 | 104.4033 | 108.6646 |
2028-01-20 | 106.2359 | 104.1111 | 108.3606 |
2028-01-21 | 106.5388 | 104.4081 | 108.6696 |
2028-01-22 | 106.4071 | 104.2790 | 108.5353 |
2028-01-23 | 106.7106 | 104.5764 | 108.8448 |
2028-01-24 | 106.4120 | 104.2838 | 108.5403 |
2028-01-25 | 106.1143 | 103.9920 | 108.2366 |
2028-01-26 | 105.8174 | 103.7010 | 107.9337 |
2028-01-27 | 105.5213 | 103.4108 | 107.6317 |
2028-01-28 | 105.6879 | 103.5742 | 107.8017 |
2028-01-29 | 105.6603 | 103.5471 | 107.7735 |
2028-01-30 | 105.3646 | 103.2573 | 107.4719 |
2028-01-31 | 105.6314 | 103.5187 | 107.7440 |
2028 February | |||
2028-02-01 | 105.3393 | 103.2325 | 107.4460 |
2028-02-02 | 105.2181 | 103.1137 | 107.3224 |
2028-02-03 | 105.1160 | 103.0137 | 107.2183 |
2028-02-04 | 104.8284 | 102.7319 | 106.9250 |
2028-02-05 | 104.9984 | 102.8984 | 107.0984 |
2028-02-06 | 105.1821 | 103.0784 | 107.2857 |
2028-02-07 | 105.0632 | 102.9619 | 107.1645 |
2028-02-08 | 105.2804 | 103.1748 | 107.3861 |
2028-02-09 | 104.9859 | 102.8861 | 107.0856 |
2028-02-10 | 105.2853 | 103.1796 | 107.3910 |
2028-02-11 | 105.1915 | 103.0877 | 107.2953 |
2028-02-12 | 105.2518 | 103.1468 | 107.3569 |
2028-02-13 | 105.2880 | 103.1822 | 107.3937 |
2028-02-14 | 105.3303 | 103.2237 | 107.4369 |
2028-02-15 | 105.0356 | 102.9348 | 107.1363 |
2028-02-16 | 105.3351 | 103.2284 | 107.4418 |
2028-02-17 | 105.0404 | 102.9396 | 107.1412 |
2028-02-18 | 105.1258 | 103.0232 | 107.2283 |
2028-02-19 | 105.1782 | 103.0746 | 107.2817 |
2028-02-20 | 105.3612 | 103.2540 | 107.4685 |
2028-02-21 | 105.3290 | 103.2225 | 107.4356 |
2028-02-22 | 105.4734 | 103.3639 | 107.5829 |
2028-02-23 | 105.3044 | 103.1983 | 107.4105 |
2028-02-24 | 105.0098 | 102.9096 | 107.1100 |
2028-02-25 | 105.3093 | 103.2031 | 107.4154 |
2028-02-26 | 105.4758 | 103.3663 | 107.5853 |
2028-02-27 | 105.4820 | 103.3724 | 107.5917 |
2028-02-28 | 105.1869 | 103.0832 | 107.2906 |
2028-02-29 | 105.3054 | 103.1993 | 107.4115 |
2028 March | |||
2028-03-01 | 105.6057 | 103.4936 | 107.7178 |
2028-03-02 | 105.4889 | 103.3792 | 107.5987 |
2028-03-03 | 105.1938 | 103.0899 | 107.2976 |
2028-03-04 | 105.0543 | 102.9532 | 107.1554 |
2028-03-05 | 104.7603 | 102.6651 | 106.8555 |
2028-03-06 | 105.0447 | 102.9438 | 107.1456 |
2028-03-07 | 104.8572 | 102.7600 | 106.9543 |
2028-03-08 | 104.9688 | 102.8694 | 107.0681 |
2028-03-09 | 104.8381 | 102.7413 | 106.9349 |
2028-03-10 | 104.9183 | 102.8199 | 107.0166 |
2028-03-11 | 105.1302 | 103.0276 | 107.2328 |
2028-03-12 | 105.2718 | 103.1664 | 107.3772 |
2028-03-13 | 105.5704 | 103.4590 | 107.6818 |
2028-03-14 | 105.4867 | 103.3770 | 107.5964 |
2028-03-15 | 105.4699 | 103.3605 | 107.5793 |
2028-03-16 | 105.6836 | 103.5700 | 107.7973 |
2028-03-17 | 105.3879 | 103.2802 | 107.4957 |
2028-03-18 | 105.6885 | 103.5747 | 107.8023 |
2028-03-19 | 105.3928 | 103.2849 | 107.5006 |
2028-03-20 | 105.5595 | 103.4483 | 107.6707 |
2028-03-21 | 105.8605 | 103.7433 | 107.9777 |
2028-03-22 | 105.5643 | 103.4530 | 107.6756 |
2028-03-23 | 105.3510 | 103.2439 | 107.4580 |
2028-03-24 | 105.6514 | 103.5384 | 107.7644 |
2028-03-25 | 105.3758 | 103.2682 | 107.4833 |
2028-03-26 | 105.6763 | 103.5628 | 107.7898 |
2028-03-27 | 105.6340 | 103.5214 | 107.7467 |
2028-03-28 | 105.3439 | 103.2370 | 107.4508 |
2028-03-29 | 105.1907 | 103.0869 | 107.2946 |
2028-03-30 | 105.1091 | 103.0069 | 107.2113 |
2028-03-31 | 105.4088 | 103.3007 | 107.5170 |
2028 April | |||
2028-04-01 | 105.1139 | 103.0116 | 107.2162 |
2028-04-02 | 105.0628 | 102.9615 | 107.1640 |
2028-04-03 | 105.1816 | 103.0780 | 107.2852 |
2028-04-04 | 105.4816 | 103.3719 | 107.5912 |
2028-04-05 | 105.1864 | 103.0827 | 107.2901 |
2028-04-06 | 104.8921 | 102.7942 | 106.9899 |
2028-04-07 | 105.1094 | 103.0072 | 107.2116 |
2028-04-08 | 104.8153 | 102.7190 | 106.9116 |
2028-04-09 | 104.8949 | 102.7970 | 106.9928 |
2028-04-10 | 105.1941 | 103.0902 | 107.2980 |
2028-04-11 | 104.9229 | 102.8244 | 107.0214 |
2028-04-12 | 105.0477 | 102.9468 | 107.1487 |
2028-04-13 | 104.9041 | 102.8060 | 107.0022 |
2028-04-14 | 104.8977 | 102.7997 | 106.9956 |
2028-04-15 | 105.1968 | 103.0929 | 107.3008 |
2028-04-16 | 105.4488 | 103.3398 | 107.5578 |
2028-04-17 | 105.4048 | 103.2967 | 107.5129 |
2028-04-18 | 105.1693 | 103.0659 | 107.2727 |
2028-04-19 | 105.0913 | 102.9894 | 107.1931 |
2028-04-20 | 105.0387 | 102.9379 | 107.1394 |
2028-04-21 | 104.9276 | 102.8290 | 107.0261 |
2028-04-22 | 105.2268 | 103.1223 | 107.3313 |
2028-04-23 | 104.9506 | 102.8516 | 107.0496 |
2028-04-24 | 104.8591 | 102.7620 | 106.9563 |
2028-04-25 | 104.7858 | 102.6900 | 106.8815 |
2028-04-26 | 105.0846 | 102.9829 | 107.1863 |
2028-04-27 | 105.0170 | 102.9167 | 107.1174 |
2028-04-28 | 104.9847 | 102.8850 | 107.0844 |
2028-04-29 | 104.6909 | 102.5971 | 106.7848 |
2028-04-30 | 104.9895 | 102.8897 | 107.0893 |
2028 May | |||
2028-05-01 | 104.6957 | 102.6018 | 106.7897 |
2028-05-02 | 104.9877 | 102.8880 | 107.0875 |
2028-05-03 | 104.8296 | 102.7330 | 106.9262 |
2028-05-04 | 104.5363 | 102.4456 | 106.6270 |
2028-05-05 | 104.3874 | 102.2996 | 106.4751 |
2028-05-06 | 104.3420 | 102.2552 | 106.4289 |
2028-05-07 | 104.6396 | 102.5468 | 106.7324 |
2028-05-08 | 104.9157 | 102.8174 | 107.0140 |
2028-05-09 | 104.7844 | 102.6887 | 106.8801 |
2028-05-10 | 104.4912 | 102.4014 | 106.5810 |
2028-05-11 | 104.7892 | 102.6934 | 106.8850 |
2028-05-12 | 104.4960 | 102.4061 | 106.5859 |
2028-05-13 | 104.7940 | 102.6981 | 106.8899 |
2028-05-14 | 104.5008 | 102.4108 | 106.5908 |
2028-05-15 | 104.7988 | 102.7028 | 106.8948 |
2028-05-16 | 105.0977 | 102.9957 | 107.1996 |
2028-05-17 | 104.8036 | 102.7075 | 106.8997 |
2028-05-18 | 105.1025 | 103.0004 | 107.2045 |
2028-05-19 | 104.8084 | 102.7122 | 106.9046 |
2028-05-20 | 105.1073 | 103.0052 | 107.2095 |
2028-05-21 | 104.8132 | 102.7170 | 106.9095 |
2028-05-22 | 104.7490 | 102.6541 | 106.8440 |
2028-05-23 | 104.6263 | 102.5338 | 106.7188 |
2028-05-24 | 104.9247 | 102.8262 | 107.0232 |
2028-05-25 | 105.2239 | 103.1195 | 107.3284 |
2028-05-26 | 104.9295 | 102.8309 | 107.0281 |
2028-05-27 | 105.2288 | 103.1242 | 107.3333 |
2028-05-28 | 105.3107 | 103.2045 | 107.4169 |
2028-05-29 | 105.1367 | 103.0340 | 107.2395 |
2028-05-30 | 104.8906 | 102.7928 | 106.9884 |
2028-05-31 | 104.6101 | 102.5179 | 106.7023 |
2028 June | |||
2028-06-01 | 104.8072 | 102.7110 | 106.9033 |
2028-06-02 | 104.8064 | 102.7103 | 106.9026 |
2028-06-03 | 105.1053 | 103.0032 | 107.2074 |
2028-06-04 | 105.4051 | 103.2970 | 107.5132 |
2028-06-05 | 105.4319 | 103.3233 | 107.5406 |
2028-06-06 | 105.4955 | 103.3856 | 107.6054 |
2028-06-07 | 105.4109 | 103.3027 | 107.5191 |
2028-06-08 | 105.3358 | 103.2291 | 107.4425 |
2028-06-09 | 105.3532 | 103.2461 | 107.4603 |
2028-06-10 | 105.3581 | 103.2510 | 107.4653 |
2028-06-11 | 105.2081 | 103.1040 | 107.3123 |
2028-06-12 | 105.0611 | 102.9599 | 107.1623 |
2028-06-13 | 105.3607 | 103.2535 | 107.4679 |
2028-06-14 | 105.0659 | 102.9646 | 107.1672 |
2028-06-15 | 104.7719 | 102.6765 | 106.8674 |
2028-06-16 | 104.7889 | 102.6931 | 106.8847 |
2028-06-17 | 104.4957 | 102.4058 | 106.5856 |
2028-06-18 | 104.3686 | 102.2812 | 106.4560 |
2028-06-19 | 104.2804 | 102.1948 | 106.3660 |
2028-06-20 | 104.3360 | 102.2493 | 106.4227 |
2028-06-21 | 104.3475 | 102.2606 | 106.4345 |
2028-06-22 | 104.4315 | 102.3428 | 106.5201 |
2028-06-23 | 104.1392 | 102.0565 | 106.2220 |
2028-06-24 | 103.8479 | 101.7709 | 105.9248 |
2028-06-25 | 104.1440 | 102.0611 | 106.2269 |
2028-06-26 | 103.8526 | 101.7756 | 105.9297 |
2028-06-27 | 104.1488 | 102.0658 | 106.2318 |
2028-06-28 | 104.4458 | 102.3569 | 106.5347 |
2028-06-29 | 104.2942 | 102.2083 | 106.3800 |
2028-06-30 | 104.2540 | 102.1689 | 106.3391 |
2028 July | |||
2028-07-01 | 103.9623 | 101.8830 | 106.0415 |
2028-07-02 | 104.2588 | 102.1736 | 106.3439 |
2028-07-03 | 104.3388 | 102.2521 | 106.4256 |
2028-07-04 | 104.0829 | 102.0012 | 106.1645 |
2028-07-05 | 104.2806 | 102.1950 | 106.3663 |
2028-07-06 | 104.2775 | 102.1919 | 106.3630 |
2028-07-07 | 104.5749 | 102.4834 | 106.6664 |
2028-07-08 | 104.8731 | 102.7757 | 106.9706 |
2028-07-09 | 104.6069 | 102.5147 | 106.6990 |
2028-07-10 | 104.9052 | 102.8071 | 107.0033 |
2028-07-11 | 105.0014 | 102.9014 | 107.1014 |
2028-07-12 | 104.8258 | 102.7293 | 106.9223 |
2028-07-13 | 104.8388 | 102.7420 | 106.9356 |
2028-07-14 | 104.9460 | 102.8470 | 107.0449 |
2028-07-15 | 104.8034 | 102.7073 | 106.8995 |
2028-07-16 | 104.5102 | 102.4200 | 106.6004 |
2028-07-17 | 104.7042 | 102.6101 | 106.7983 |
2028-07-18 | 104.8609 | 102.7637 | 106.9581 |
2028-07-19 | 104.7880 | 102.6923 | 106.8838 |
2028-07-20 | 104.5462 | 102.4553 | 106.6372 |
2028-07-21 | 104.3327 | 102.2460 | 106.4193 |
2028-07-22 | 104.6302 | 102.5376 | 106.7228 |
2028-07-23 | 104.9286 | 102.8301 | 107.0272 |
2028-07-24 | 105.0700 | 102.9686 | 107.1714 |
2028-07-25 | 105.0700 | 102.9686 | 107.1714 |
2028-07-26 | 105.0393 | 102.9385 | 107.1401 |
2028-07-27 | 105.3388 | 103.2321 | 107.4456 |
2028-07-28 | 105.2324 | 103.1277 | 107.3370 |
2028-07-29 | 104.9379 | 102.8392 | 107.0367 |
2028-07-30 | 105.2021 | 103.0981 | 107.3062 |
2028-07-31 | 105.2760 | 103.1704 | 107.3815 |
2028 August | |||
2028-08-01 | 104.9814 | 102.8818 | 107.0810 |
2028-08-02 | 104.9280 | 102.8294 | 107.0266 |
2028-08-03 | 104.6344 | 102.5417 | 106.7271 |
2028-08-04 | 104.7851 | 102.6894 | 106.8808 |
2028-08-05 | 104.6198 | 102.5274 | 106.7122 |
2028-08-06 | 104.7609 | 102.6657 | 106.8562 |
2028-08-07 | 104.9465 | 102.8476 | 107.0455 |
2028-08-08 | 104.6529 | 102.5598 | 106.7459 |
2028-08-09 | 104.6529 | 102.5598 | 106.7459 |
2028-08-10 | 104.7612 | 102.6659 | 106.8564 |
2028-08-11 | 104.4680 | 102.3787 | 106.5574 |
2028-08-12 | 104.1757 | 102.0922 | 106.2592 |
2028-08-13 | 104.3148 | 102.2285 | 106.4011 |
2028-08-14 | 104.6123 | 102.5200 | 106.7045 |
2028-08-15 | 104.9106 | 102.8124 | 107.0088 |
2028-08-16 | 104.6171 | 102.5247 | 106.7094 |
2028-08-17 | 104.3244 | 102.2379 | 106.4108 |
2028-08-18 | 104.6219 | 102.5294 | 106.7143 |
2028-08-19 | 104.5620 | 102.4707 | 106.6532 |
2028-08-20 | 104.2694 | 102.1840 | 106.3548 |
2028-08-21 | 104.2730 | 102.1875 | 106.3585 |
2028-08-22 | 104.5704 | 102.4790 | 106.6618 |
2028-08-23 | 104.2778 | 102.1922 | 106.3633 |
2028-08-24 | 104.5752 | 102.4837 | 106.6667 |
2028-08-25 | 104.2826 | 102.1969 | 106.3682 |
2028-08-26 | 104.2681 | 102.1827 | 106.3534 |
2028-08-27 | 104.0379 | 101.9571 | 106.1186 |
2028-08-28 | 103.7468 | 101.6718 | 105.8217 |
2028-08-29 | 104.0426 | 101.9618 | 106.1235 |
2028-08-30 | 104.3394 | 102.2526 | 106.4261 |
2028-08-31 | 104.2190 | 102.1346 | 106.3034 |
2028 September | |||
2028-09-01 | 103.9274 | 101.8488 | 106.0059 |
2028-09-02 | 103.6366 | 101.5639 | 105.7093 |
2028-09-03 | 103.9322 | 101.8535 | 106.0108 |
2028-09-04 | 104.2116 | 102.1273 | 106.2958 |
2028-09-05 | 104.1977 | 102.1138 | 106.2817 |
2028-09-06 | 104.4949 | 102.4050 | 106.5848 |
2028-09-07 | 104.2177 | 102.1333 | 106.3020 |
2028-09-08 | 104.2495 | 102.1645 | 106.3345 |
2028-09-09 | 103.9578 | 101.8786 | 106.0369 |
2028-09-10 | 103.6705 | 101.5971 | 105.7440 |
2028-09-11 | 103.9662 | 101.8869 | 106.0455 |
2028-09-12 | 103.6753 | 101.6018 | 105.7488 |
2028-09-13 | 103.3852 | 101.3175 | 105.4529 |
2028-09-14 | 103.6011 | 101.5291 | 105.6731 |
2028-09-15 | 103.7443 | 101.6694 | 105.8192 |
2028-09-16 | 103.4540 | 101.3850 | 105.5231 |
2028-09-17 | 103.4540 | 101.3850 | 105.5231 |
2028-09-18 | 103.7491 | 101.6741 | 105.8241 |
2028-09-19 | 103.4588 | 101.3896 | 105.5280 |
2028-09-20 | 103.5185 | 101.4481 | 105.5889 |
2028-09-21 | 103.4055 | 101.3374 | 105.4736 |
2028-09-22 | 103.7004 | 101.6264 | 105.7744 |
2028-09-23 | 103.4103 | 101.3421 | 105.4785 |
2028-09-24 | 103.4103 | 101.3421 | 105.4785 |
2028-09-25 | 103.6255 | 101.5530 | 105.6980 |
2028-09-26 | 103.3617 | 101.2945 | 105.4290 |
2028-09-27 | 103.2437 | 101.1788 | 105.3086 |
2028-09-28 | 103.5361 | 101.4653 | 105.6068 |
2028-09-29 | 103.2629 | 101.1976 | 105.3281 |
2028-09-30 | 103.1203 | 101.0579 | 105.1827 |
2028 October | |||
2028-10-01 | 102.9551 | 100.8960 | 105.0142 |
2028-10-02 | 103.2487 | 101.1838 | 105.3137 |
2028-10-03 | 103.4848 | 101.4151 | 105.5545 |
2028-10-04 | 103.1953 | 101.1314 | 105.2592 |
2028-10-05 | 103.0397 | 100.9789 | 105.1005 |
2028-10-06 | 102.9603 | 100.9011 | 105.0195 |
2028-10-07 | 102.6722 | 100.6188 | 104.7257 |
2028-10-08 | 102.4002 | 100.3522 | 104.4482 |
2028-10-09 | 102.6922 | 100.6384 | 104.7461 |
2028-10-10 | 102.6304 | 100.5778 | 104.6830 |
2028-10-11 | 102.9231 | 100.8646 | 104.9816 |
2028-10-12 | 102.9444 | 100.8855 | 105.0033 |
2028-10-13 | 102.6564 | 100.6033 | 104.7095 |
2028-10-14 | 102.3691 | 100.3218 | 104.4165 |
2028-10-15 | 102.2326 | 100.1879 | 104.2772 |
2028-10-16 | 101.9465 | 99.9076 | 103.9855 |
2028-10-17 | 102.1137 | 100.0714 | 104.1560 |
2028-10-18 | 102.4049 | 100.3568 | 104.4530 |
2028-10-19 | 102.1184 | 100.0760 | 104.1608 |
2028-10-20 | 102.4096 | 100.3614 | 104.4578 |
2028-10-21 | 102.1231 | 100.0806 | 104.1655 |
2028-10-22 | 102.2654 | 100.2201 | 104.3107 |
2028-10-23 | 102.5571 | 100.5059 | 104.6082 |
2028-10-24 | 102.8496 | 100.7926 | 104.9066 |
2028-10-25 | 102.5618 | 100.5106 | 104.6130 |
2028-10-26 | 102.8543 | 100.7972 | 104.9114 |
2028-10-27 | 102.5665 | 100.5152 | 104.6178 |
2028-10-28 | 102.8590 | 100.8018 | 104.9162 |
2028-10-29 | 102.6274 | 100.5748 | 104.6799 |
2028-10-30 | 102.9056 | 100.8475 | 104.9637 |
2028-10-31 | 102.6177 | 100.5653 | 104.6700 |
2028 November | |||
2028-11-01 | 102.9103 | 100.8521 | 104.9685 |
2028-11-02 | 103.2038 | 101.1397 | 105.2679 |
2028-11-03 | 103.0268 | 100.9662 | 105.0873 |
2028-11-04 | 102.7385 | 100.6837 | 104.7933 |
2028-11-05 | 102.4510 | 100.4020 | 104.5001 |
2028-11-06 | 102.4510 | 100.4020 | 104.5001 |
2028-11-07 | 102.4678 | 100.4185 | 104.5172 |
2028-11-08 | 102.1811 | 100.1375 | 104.2247 |
2028-11-09 | 102.4725 | 100.4231 | 104.5220 |
2028-11-10 | 102.4064 | 100.3582 | 104.4545 |
2028-11-11 | 102.1621 | 100.1189 | 104.2054 |
2028-11-12 | 102.1018 | 100.0598 | 104.1438 |
2028-11-13 | 102.0723 | 100.0308 | 104.1137 |
2028-11-14 | 102.2380 | 100.1932 | 104.2827 |
2028-11-15 | 101.9519 | 99.9129 | 103.9910 |
2028-11-16 | 102.2427 | 100.1978 | 104.2875 |
2028-11-17 | 102.4050 | 100.3569 | 104.4531 |
2028-11-18 | 102.6651 | 100.6118 | 104.7184 |
2028-11-19 | 102.3778 | 100.3303 | 104.4254 |
2028-11-20 | 102.3410 | 100.2942 | 104.3878 |
2028-11-21 | 102.4954 | 100.4454 | 104.5453 |
2028-11-22 | 102.2086 | 100.1644 | 104.2527 |
2028-11-23 | 102.5001 | 100.4501 | 104.5501 |
2028-11-24 | 102.2495 | 100.2046 | 104.2945 |
2028-11-25 | 102.5412 | 100.4903 | 104.5920 |
2028-11-26 | 102.6717 | 100.6183 | 104.7252 |
2028-11-27 | 102.6717 | 100.6183 | 104.7252 |
2028-11-28 | 102.4562 | 100.4071 | 104.5053 |
2028-11-29 | 102.7388 | 100.6841 | 104.7936 |
2028-11-30 | 102.4973 | 100.4473 | 104.5472 |
2028 December | |||
2028-12-01 | 102.7896 | 100.7338 | 104.8454 |
2028-12-02 | 103.0827 | 101.0211 | 105.1444 |
2028-12-03 | 102.8925 | 100.8347 | 104.9504 |
2028-12-04 | 102.8925 | 100.8347 | 104.9504 |
2028-12-05 | 102.8987 | 100.8407 | 104.9567 |
2028-12-06 | 102.7238 | 100.6693 | 104.7783 |
2028-12-07 | 102.6062 | 100.5541 | 104.6583 |
2028-12-08 | 102.3510 | 100.3040 | 104.3980 |
2028-12-09 | 102.6429 | 100.5901 | 104.6958 |
2028-12-10 | 102.9357 | 100.8769 | 104.9944 |
2028-12-11 | 102.9357 | 100.8769 | 104.9944 |
2028-12-12 | 102.7414 | 100.6866 | 104.7962 |
2028-12-13 | 102.5590 | 100.5078 | 104.6101 |
2028-12-14 | 102.8515 | 100.7944 | 104.9085 |
2028-12-15 | 103.1448 | 101.0819 | 105.2077 |
2028-12-16 | 103.1908 | 101.1269 | 105.2546 |
2028-12-17 | 102.9514 | 100.8924 | 105.0104 |
2028-12-18 | 102.9589 | 100.8998 | 105.0181 |
2028-12-19 | 103.0342 | 100.9735 | 105.0949 |
2028-12-20 | 102.8220 | 100.7656 | 104.8785 |
2028-12-21 | 102.8079 | 100.7518 | 104.8641 |
2028-12-22 | 102.5203 | 100.4698 | 104.5707 |
2028-12-23 | 102.8126 | 100.7564 | 104.8689 |
2028-12-24 | 103.1058 | 101.0437 | 105.1680 |
2028-12-25 | 103.1058 | 101.0437 | 105.1680 |
2028-12-26 | 103.1615 | 101.0983 | 105.2248 |
2028-12-27 | 103.4558 | 101.3866 | 105.5249 |
2028-12-28 | 103.1663 | 101.1030 | 105.2296 |
2028-12-29 | 103.1048 | 101.0427 | 105.1669 |
2028-12-30 | 103.3988 | 101.3309 | 105.4668 |
2028-12-31 | 103.1095 | 101.0473 | 105.1717 |