Current CAD/PGK rate: â–² 3.0325 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.2177 | 3.1534 | 3.2821 |
2027-01-02 | 3.2324 | 3.1678 | 3.2971 |
2027-01-03 | 3.2472 | 3.1823 | 3.3122 |
2027-01-04 | 3.2326 | 3.1679 | 3.2972 |
2027-01-05 | 3.2180 | 3.1536 | 3.2824 |
2027-01-06 | 3.2195 | 3.1551 | 3.2839 |
2027-01-07 | 3.2342 | 3.1695 | 3.2989 |
2027-01-08 | 3.2196 | 3.1552 | 3.2840 |
2027-01-09 | 3.2343 | 3.1696 | 3.2990 |
2027-01-10 | 3.2283 | 3.1637 | 3.2929 |
2027-01-11 | 3.2210 | 3.1566 | 3.2854 |
2027-01-12 | 3.2108 | 3.1466 | 3.2750 |
2027-01-13 | 3.1964 | 3.1324 | 3.2603 |
2027-01-14 | 3.1925 | 3.1286 | 3.2563 |
2027-01-15 | 3.1923 | 3.1284 | 3.2561 |
2027-01-16 | 3.1845 | 3.1208 | 3.2481 |
2027-01-17 | 3.1990 | 3.1350 | 3.2630 |
2027-01-18 | 3.1846 | 3.1209 | 3.2483 |
2027-01-19 | 3.1991 | 3.1352 | 3.2631 |
2027-01-20 | 3.1929 | 3.1290 | 3.2567 |
2027-01-21 | 3.1785 | 3.1149 | 3.2421 |
2027-01-22 | 3.1930 | 3.1292 | 3.2569 |
2027-01-23 | 3.1924 | 3.1285 | 3.2562 |
2027-01-24 | 3.1907 | 3.1269 | 3.2545 |
2027-01-25 | 3.1963 | 3.1323 | 3.2602 |
2027-01-26 | 3.2109 | 3.1466 | 3.2751 |
2027-01-27 | 3.2076 | 3.1435 | 3.2718 |
2027-01-28 | 3.1932 | 3.1293 | 3.2570 |
2027-01-29 | 3.1800 | 3.1164 | 3.2436 |
2027-01-30 | 3.1706 | 3.1072 | 3.2340 |
2027-01-31 | 3.1851 | 3.1214 | 3.2488 |
2027 February | |||
2027-02-01 | 3.1707 | 3.1073 | 3.2341 |
2027-02-02 | 3.1710 | 3.1076 | 3.2345 |
2027-02-03 | 3.1605 | 3.0973 | 3.2237 |
2027-02-04 | 3.1488 | 3.0859 | 3.2118 |
2027-02-05 | 3.1632 | 3.1000 | 3.2265 |
2027-02-06 | 3.1558 | 3.0927 | 3.2190 |
2027-02-07 | 3.1416 | 3.0788 | 3.2045 |
2027-02-08 | 3.1275 | 3.0650 | 3.1901 |
2027-02-09 | 3.1134 | 3.0512 | 3.1757 |
2027-02-10 | 3.1276 | 3.0651 | 3.1902 |
2027-02-11 | 3.1339 | 3.0712 | 3.1966 |
2027-02-12 | 3.1198 | 3.0574 | 3.1822 |
2027-02-13 | 3.1341 | 3.0714 | 3.1967 |
2027-02-14 | 3.1199 | 3.0575 | 3.1823 |
2027-02-15 | 3.1342 | 3.0715 | 3.1969 |
2027-02-16 | 3.1485 | 3.0855 | 3.2115 |
2027-02-17 | 3.1594 | 3.0962 | 3.2225 |
2027-02-18 | 3.1738 | 3.1103 | 3.2373 |
2027-02-19 | 3.1595 | 3.0963 | 3.2227 |
2027-02-20 | 3.1452 | 3.0823 | 3.2081 |
2027-02-21 | 3.1311 | 3.0684 | 3.1937 |
2027-02-22 | 3.1454 | 3.0825 | 3.2083 |
2027-02-23 | 3.1428 | 3.0799 | 3.2056 |
2027-02-24 | 3.1286 | 3.0660 | 3.1912 |
2027-02-25 | 3.1165 | 3.0541 | 3.1788 |
2027-02-26 | 3.1307 | 3.0681 | 3.1933 |
2027-02-27 | 3.1166 | 3.0543 | 3.1789 |
2027-02-28 | 3.1292 | 3.0666 | 3.1918 |
2027 March | |||
2027-03-01 | 3.1151 | 3.0528 | 3.1774 |
2027-03-02 | 3.1081 | 3.0459 | 3.1702 |
2027-03-03 | 3.1051 | 3.0430 | 3.1672 |
2027-03-04 | 3.1193 | 3.0569 | 3.1817 |
2027-03-05 | 3.1335 | 3.0709 | 3.1962 |
2027-03-06 | 3.1194 | 3.0570 | 3.1818 |
2027-03-07 | 3.1128 | 3.0506 | 3.1751 |
2027-03-08 | 3.1042 | 3.0421 | 3.1663 |
2027-03-09 | 3.0902 | 3.0284 | 3.1520 |
2027-03-10 | 3.0999 | 3.0379 | 3.1619 |
2027-03-11 | 3.0918 | 3.0299 | 3.1536 |
2027-03-12 | 3.0891 | 3.0273 | 3.1509 |
2027-03-13 | 3.0793 | 3.0178 | 3.1409 |
2027-03-14 | 3.0850 | 3.0233 | 3.1467 |
2027-03-15 | 3.0982 | 3.0362 | 3.1602 |
2027-03-16 | 3.1062 | 3.0441 | 3.1683 |
2027-03-17 | 3.1111 | 3.0489 | 3.1733 |
2027-03-18 | 3.0989 | 3.0370 | 3.1609 |
2027-03-19 | 3.0961 | 3.0341 | 3.1580 |
2027-03-20 | 3.1087 | 3.0465 | 3.1709 |
2027-03-21 | 3.1229 | 3.0604 | 3.1853 |
2027-03-22 | 3.1371 | 3.0744 | 3.1999 |
2027-03-23 | 3.1230 | 3.0605 | 3.1855 |
2027-03-24 | 3.1362 | 3.0734 | 3.1989 |
2027-03-25 | 3.1355 | 3.0728 | 3.1982 |
2027-03-26 | 3.1213 | 3.0589 | 3.1838 |
2027-03-27 | 3.1262 | 3.0636 | 3.1887 |
2027-03-28 | 3.1121 | 3.0498 | 3.1743 |
2027-03-29 | 3.1263 | 3.0638 | 3.1888 |
2027-03-30 | 3.1342 | 3.0715 | 3.1969 |
2027-03-31 | 3.1389 | 3.0762 | 3.2017 |
2027 April | |||
2027-04-01 | 3.1248 | 3.0623 | 3.1873 |
2027-04-02 | 3.1391 | 3.0763 | 3.2018 |
2027-04-03 | 3.1249 | 3.0624 | 3.1874 |
2027-04-04 | 3.1392 | 3.0764 | 3.2020 |
2027-04-05 | 3.1250 | 3.0625 | 3.1875 |
2027-04-06 | 3.1109 | 3.0487 | 3.1732 |
2027-04-07 | 3.1215 | 3.0591 | 3.1840 |
2027-04-08 | 3.1075 | 3.0453 | 3.1696 |
2027-04-09 | 3.1217 | 3.0592 | 3.1841 |
2027-04-10 | 3.1076 | 3.0454 | 3.1697 |
2027-04-11 | 3.1218 | 3.0593 | 3.1842 |
2027-04-12 | 3.1189 | 3.0565 | 3.1812 |
2027-04-13 | 3.1217 | 3.0593 | 3.1842 |
2027-04-14 | 3.1077 | 3.0455 | 3.1698 |
2027-04-15 | 3.1162 | 3.0539 | 3.1785 |
2027-04-16 | 3.1096 | 3.0474 | 3.1718 |
2027-04-17 | 3.1217 | 3.0593 | 3.1841 |
2027-04-18 | 3.1134 | 3.0511 | 3.1756 |
2027-04-19 | 3.0993 | 3.0373 | 3.1613 |
2027-04-20 | 3.0854 | 3.0237 | 3.1471 |
2027-04-21 | 3.0806 | 3.0190 | 3.1422 |
2027-04-22 | 3.0947 | 3.0328 | 3.1566 |
2027-04-23 | 3.0934 | 3.0315 | 3.1552 |
2027-04-24 | 3.0794 | 3.0178 | 3.1410 |
2027-04-25 | 3.0935 | 3.0316 | 3.1554 |
2027-04-26 | 3.0795 | 3.0179 | 3.1411 |
2027-04-27 | 3.0936 | 3.0317 | 3.1555 |
2027-04-28 | 3.0797 | 3.0181 | 3.1413 |
2027-04-29 | 3.0937 | 3.0319 | 3.1556 |
2027-04-30 | 3.0798 | 3.0182 | 3.1414 |
2027 May | |||
2027-05-01 | 3.0844 | 3.0227 | 3.1461 |
2027-05-02 | 3.0911 | 3.0293 | 3.1529 |
2027-05-03 | 3.0884 | 3.0266 | 3.1501 |
2027-05-04 | 3.1025 | 3.0404 | 3.1645 |
2027-05-05 | 3.0885 | 3.0267 | 3.1503 |
2027-05-06 | 3.0873 | 3.0255 | 3.1490 |
2027-05-07 | 3.0923 | 3.0305 | 3.1542 |
2027-05-08 | 3.0995 | 3.0375 | 3.1615 |
2027-05-09 | 3.0856 | 3.0238 | 3.1473 |
2027-05-10 | 3.0997 | 3.0377 | 3.1616 |
2027-05-11 | 3.1121 | 3.0499 | 3.1744 |
2027-05-12 | 3.0981 | 3.0362 | 3.1601 |
2027-05-13 | 3.1123 | 3.0500 | 3.1745 |
2027-05-14 | 3.1196 | 3.0572 | 3.1820 |
2027-05-15 | 3.1140 | 3.0517 | 3.1763 |
2027-05-16 | 3.1049 | 3.0428 | 3.1670 |
2027-05-17 | 3.1111 | 3.0488 | 3.1733 |
2027-05-18 | 3.1253 | 3.0628 | 3.1878 |
2027-05-19 | 3.1352 | 3.0725 | 3.1979 |
2027-05-20 | 3.1210 | 3.0586 | 3.1834 |
2027-05-21 | 3.1173 | 3.0550 | 3.1797 |
2027-05-22 | 3.1231 | 3.0606 | 3.1855 |
2027-05-23 | 3.1373 | 3.0746 | 3.2001 |
2027-05-24 | 3.1282 | 3.0656 | 3.1908 |
2027-05-25 | 3.1187 | 3.0563 | 3.1810 |
2027-05-26 | 3.1329 | 3.0703 | 3.1956 |
2027-05-27 | 3.1339 | 3.0713 | 3.1966 |
2027-05-28 | 3.1242 | 3.0617 | 3.1867 |
2027-05-29 | 3.1255 | 3.0630 | 3.1880 |
2027-05-30 | 3.1114 | 3.0491 | 3.1736 |
2027-05-31 | 3.1256 | 3.0631 | 3.1881 |
2027 June | |||
2027-06-01 | 3.1174 | 3.0550 | 3.1797 |
2027-06-02 | 3.1033 | 3.0412 | 3.1654 |
2027-06-03 | 3.1012 | 3.0392 | 3.1632 |
2027-06-04 | 3.0979 | 3.0360 | 3.1599 |
2027-06-05 | 3.1026 | 3.0405 | 3.1646 |
2027-06-06 | 3.1168 | 3.0544 | 3.1791 |
2027-06-07 | 3.1027 | 3.0407 | 3.1648 |
2027-06-08 | 3.1169 | 3.0545 | 3.1792 |
2027-06-09 | 3.1028 | 3.0408 | 3.1649 |
2027-06-10 | 3.0968 | 3.0349 | 3.1588 |
2027-06-11 | 3.1051 | 3.0430 | 3.1672 |
2027-06-12 | 3.0911 | 3.0292 | 3.1529 |
2027-06-13 | 3.1052 | 3.0431 | 3.1673 |
2027-06-14 | 3.0912 | 3.0294 | 3.1530 |
2027-06-15 | 3.1053 | 3.0432 | 3.1674 |
2027-06-16 | 3.0913 | 3.0295 | 3.1531 |
2027-06-17 | 3.0821 | 3.0205 | 3.1438 |
2027-06-18 | 3.0811 | 3.0195 | 3.1427 |
2027-06-19 | 3.0914 | 3.0296 | 3.1533 |
2027-06-20 | 3.0896 | 3.0278 | 3.1514 |
2027-06-21 | 3.0770 | 3.0155 | 3.1386 |
2027-06-22 | 3.0668 | 3.0055 | 3.1282 |
2027-06-23 | 3.0808 | 3.0192 | 3.1425 |
2027-06-24 | 3.0670 | 3.0056 | 3.1283 |
2027-06-25 | 3.0551 | 2.9940 | 3.1162 |
2027-06-26 | 3.0538 | 2.9927 | 3.1148 |
2027-06-27 | 3.0677 | 3.0064 | 3.1291 |
2027-06-28 | 3.0817 | 3.0201 | 3.1434 |
2027-06-29 | 3.0678 | 3.0065 | 3.1292 |
2027-06-30 | 3.0755 | 3.0139 | 3.1370 |
2027 July | |||
2027-07-01 | 3.0682 | 3.0068 | 3.1295 |
2027-07-02 | 3.0822 | 3.0205 | 3.1438 |
2027-07-03 | 3.0963 | 3.0343 | 3.1582 |
2027-07-04 | 3.0823 | 3.0207 | 3.1440 |
2027-07-05 | 3.0879 | 3.0261 | 3.1496 |
2027-07-06 | 3.0831 | 3.0215 | 3.1448 |
2027-07-07 | 3.0972 | 3.0353 | 3.1592 |
2027-07-08 | 3.1114 | 3.0491 | 3.1736 |
2027-07-09 | 3.0973 | 3.0354 | 3.1593 |
2027-07-10 | 3.1051 | 3.0430 | 3.1672 |
2027-07-11 | 3.1193 | 3.0569 | 3.1817 |
2027-07-12 | 3.1053 | 3.0432 | 3.1674 |
2027-07-13 | 3.1195 | 3.0571 | 3.1818 |
2027-07-14 | 3.1054 | 3.0433 | 3.1675 |
2027-07-15 | 3.0988 | 3.0368 | 3.1608 |
2027-07-16 | 3.0999 | 3.0379 | 3.1619 |
2027-07-17 | 3.0991 | 3.0371 | 3.1610 |
2027-07-18 | 3.1132 | 3.0509 | 3.1755 |
2027-07-19 | 3.1186 | 3.0563 | 3.1810 |
2027-07-20 | 3.1329 | 3.0702 | 3.1956 |
2027-07-21 | 3.1472 | 3.0843 | 3.2101 |
2027-07-22 | 3.1330 | 3.0704 | 3.1957 |
2027-07-23 | 3.1189 | 3.0565 | 3.1813 |
2027-07-24 | 3.1048 | 3.0427 | 3.1669 |
2027-07-25 | 3.1088 | 3.0466 | 3.1710 |
2027-07-26 | 3.0948 | 3.0329 | 3.1567 |
2027-07-27 | 3.0930 | 3.0311 | 3.1548 |
2027-07-28 | 3.0972 | 3.0353 | 3.1592 |
2027-07-29 | 3.1114 | 3.0492 | 3.1736 |
2027-07-30 | 3.0974 | 3.0354 | 3.1593 |
2027-07-31 | 3.0984 | 3.0364 | 3.1604 |
2027 August | |||
2027-08-01 | 3.1003 | 3.0383 | 3.1623 |
2027-08-02 | 3.0863 | 3.0246 | 3.1481 |
2027-08-03 | 3.0898 | 3.0280 | 3.1516 |
2027-08-04 | 3.1039 | 3.0418 | 3.1660 |
2027-08-05 | 3.1181 | 3.0557 | 3.1805 |
2027-08-06 | 3.1324 | 3.0697 | 3.1950 |
2027-08-07 | 3.1182 | 3.0559 | 3.1806 |
2027-08-08 | 3.1325 | 3.0698 | 3.1951 |
2027-08-09 | 3.1184 | 3.0560 | 3.1807 |
2027-08-10 | 3.1183 | 3.0559 | 3.1807 |
2027-08-11 | 3.1234 | 3.0609 | 3.1858 |
2027-08-12 | 3.1300 | 3.0674 | 3.1926 |
2027-08-13 | 3.1204 | 3.0579 | 3.1828 |
2027-08-14 | 3.1292 | 3.0666 | 3.1918 |
2027-08-15 | 3.1151 | 3.0528 | 3.1774 |
2027-08-16 | 3.1236 | 3.0612 | 3.1861 |
2027-08-17 | 3.1224 | 3.0600 | 3.1849 |
2027-08-18 | 3.1083 | 3.0462 | 3.1705 |
2027-08-19 | 3.1047 | 3.0426 | 3.1668 |
2027-08-20 | 3.1188 | 3.0565 | 3.1812 |
2027-08-21 | 3.1331 | 3.0704 | 3.1958 |
2027-08-22 | 3.1322 | 3.0695 | 3.1948 |
2027-08-23 | 3.1376 | 3.0749 | 3.2004 |
2027-08-24 | 3.1520 | 3.0889 | 3.2150 |
2027-08-25 | 3.1664 | 3.1031 | 3.2297 |
2027-08-26 | 3.1521 | 3.0891 | 3.2152 |
2027-08-27 | 3.1665 | 3.1032 | 3.2298 |
2027-08-28 | 3.1773 | 3.1138 | 3.2409 |
2027-08-29 | 3.1630 | 3.0998 | 3.2263 |
2027-08-30 | 3.1775 | 3.1139 | 3.2410 |
2027-08-31 | 3.1920 | 3.1281 | 3.2558 |
2027 September | |||
2027-09-01 | 3.2037 | 3.1396 | 3.2677 |
2027-09-02 | 3.1894 | 3.1256 | 3.2532 |
2027-09-03 | 3.2040 | 3.1399 | 3.2681 |
2027-09-04 | 3.2015 | 3.1375 | 3.2656 |
2027-09-05 | 3.2162 | 3.1518 | 3.2805 |
2027-09-06 | 3.2157 | 3.1513 | 3.2800 |
2027-09-07 | 3.2012 | 3.1371 | 3.2652 |
2027-09-08 | 3.2158 | 3.1515 | 3.2801 |
2027-09-09 | 3.2266 | 3.1621 | 3.2912 |
2027-09-10 | 3.2121 | 3.1478 | 3.2763 |
2027-09-11 | 3.2268 | 3.1622 | 3.2913 |
2027-09-12 | 3.2284 | 3.1638 | 3.2930 |
2027-09-13 | 3.2307 | 3.1661 | 3.2953 |
2027-09-14 | 3.2161 | 3.1518 | 3.2805 |
2027-09-15 | 3.2308 | 3.1662 | 3.2954 |
2027-09-16 | 3.2444 | 3.1795 | 3.3093 |
2027-09-17 | 3.2298 | 3.1652 | 3.2944 |
2027-09-18 | 3.2445 | 3.1796 | 3.3094 |
2027-09-19 | 3.2439 | 3.1790 | 3.3088 |
2027-09-20 | 3.2524 | 3.1874 | 3.3175 |
2027-09-21 | 3.2673 | 3.2020 | 3.3326 |
2027-09-22 | 3.2526 | 3.1875 | 3.3176 |
2027-09-23 | 3.2472 | 3.1823 | 3.3122 |
2027-09-24 | 3.2620 | 3.1968 | 3.3273 |
2027-09-25 | 3.2473 | 3.1824 | 3.3123 |
2027-09-26 | 3.2622 | 3.1969 | 3.3274 |
2027-09-27 | 3.2540 | 3.1890 | 3.3191 |
2027-09-28 | 3.2394 | 3.1746 | 3.3042 |
2027-09-29 | 3.2486 | 3.1836 | 3.3135 |
2027-09-30 | 3.2339 | 3.1693 | 3.2986 |
2027 October | |||
2027-10-01 | 3.2487 | 3.1837 | 3.3137 |
2027-10-02 | 3.2341 | 3.1694 | 3.2987 |
2027-10-03 | 3.2488 | 3.1839 | 3.3138 |
2027-10-04 | 3.2342 | 3.1695 | 3.2989 |
2027-10-05 | 3.2490 | 3.1840 | 3.3139 |
2027-10-06 | 3.2547 | 3.1896 | 3.3198 |
2027-10-07 | 3.2514 | 3.1864 | 3.3165 |
2027-10-08 | 3.2368 | 3.1720 | 3.3015 |
2027-10-09 | 3.2222 | 3.1577 | 3.2866 |
2027-10-10 | 3.2077 | 3.1435 | 3.2718 |
2027-10-11 | 3.2223 | 3.1579 | 3.2868 |
2027-10-12 | 3.2078 | 3.1436 | 3.2719 |
2027-10-13 | 3.2224 | 3.1580 | 3.2869 |
2027-10-14 | 3.2288 | 3.1642 | 3.2934 |
2027-10-15 | 3.2181 | 3.1537 | 3.2824 |
2027-10-16 | 3.2084 | 3.1443 | 3.2726 |
2027-10-17 | 3.2025 | 3.1384 | 3.2665 |
2027-10-18 | 3.1881 | 3.1243 | 3.2518 |
2027-10-19 | 3.2026 | 3.1386 | 3.2667 |
2027-10-20 | 3.1882 | 3.1244 | 3.2520 |
2027-10-21 | 3.2028 | 3.1387 | 3.2668 |
2027-10-22 | 3.1914 | 3.1276 | 3.2553 |
2027-10-23 | 3.2060 | 3.1419 | 3.2701 |
2027-10-24 | 3.1916 | 3.1277 | 3.2554 |
2027-10-25 | 3.1852 | 3.1215 | 3.2489 |
2027-10-26 | 3.1808 | 3.1172 | 3.2444 |
2027-10-27 | 3.1665 | 3.1031 | 3.2298 |
2027-10-28 | 3.1809 | 3.1173 | 3.2445 |
2027-10-29 | 3.1704 | 3.1069 | 3.2338 |
2027-10-30 | 3.1561 | 3.0929 | 3.2192 |
2027-10-31 | 3.1487 | 3.0858 | 3.2117 |
2027 November | |||
2027-11-01 | 3.1481 | 3.0851 | 3.2111 |
2027-11-02 | 3.1339 | 3.0712 | 3.1966 |
2027-11-03 | 3.1455 | 3.0826 | 3.2085 |
2027-11-04 | 3.1568 | 3.0937 | 3.2199 |
2027-11-05 | 3.1538 | 3.0907 | 3.2168 |
2027-11-06 | 3.1682 | 3.1048 | 3.2315 |
2027-11-07 | 3.1827 | 3.1190 | 3.2463 |
2027-11-08 | 3.1683 | 3.1049 | 3.2317 |
2027-11-09 | 3.1706 | 3.1072 | 3.2340 |
2027-11-10 | 3.1851 | 3.1214 | 3.2488 |
2027-11-11 | 3.1936 | 3.1298 | 3.2575 |
2027-11-12 | 3.1792 | 3.1157 | 3.2428 |
2027-11-13 | 3.1759 | 3.1124 | 3.2395 |
2027-11-14 | 3.1618 | 3.0986 | 3.2251 |
2027-11-15 | 3.1476 | 3.0846 | 3.2105 |
2027-11-16 | 3.1528 | 3.0897 | 3.2159 |
2027-11-17 | 3.1470 | 3.0841 | 3.2100 |
2027-11-18 | 3.1495 | 3.0865 | 3.2125 |
2027-11-19 | 3.1435 | 3.0806 | 3.2064 |
2027-11-20 | 3.1293 | 3.0668 | 3.1919 |
2027-11-21 | 3.1152 | 3.0529 | 3.1775 |
2027-11-22 | 3.1236 | 3.0611 | 3.1861 |
2027-11-23 | 3.1379 | 3.0751 | 3.2006 |
2027-11-24 | 3.1522 | 3.0892 | 3.2153 |
2027-11-25 | 3.1666 | 3.1033 | 3.2299 |
2027-11-26 | 3.1523 | 3.0893 | 3.2154 |
2027-11-27 | 3.1623 | 3.0991 | 3.2255 |
2027-11-28 | 3.1480 | 3.0851 | 3.2110 |
2027-11-29 | 3.1493 | 3.0863 | 3.2123 |
2027-11-30 | 3.1428 | 3.0799 | 3.2056 |
2027 December | |||
2027-12-01 | 3.1571 | 3.0940 | 3.2203 |
2027-12-02 | 3.1622 | 3.0989 | 3.2254 |
2027-12-03 | 3.1479 | 3.0850 | 3.2109 |
2027-12-04 | 3.1337 | 3.0710 | 3.1964 |
2027-12-05 | 3.1480 | 3.0851 | 3.2110 |
2027-12-06 | 3.1338 | 3.0712 | 3.1965 |
2027-12-07 | 3.1208 | 3.0584 | 3.1832 |
2027-12-08 | 3.1350 | 3.0723 | 3.1977 |
2027-12-09 | 3.1381 | 3.0753 | 3.2008 |
2027-12-10 | 3.1239 | 3.0614 | 3.1864 |
2027-12-11 | 3.1187 | 3.0563 | 3.1811 |
2027-12-12 | 3.1330 | 3.0703 | 3.1956 |
2027-12-13 | 3.1265 | 3.0640 | 3.1891 |
2027-12-14 | 3.1408 | 3.0780 | 3.2036 |
2027-12-15 | 3.1267 | 3.0641 | 3.1892 |
2027-12-16 | 3.1126 | 3.0503 | 3.1748 |
2027-12-17 | 3.1268 | 3.0643 | 3.1893 |
2027-12-18 | 3.1127 | 3.0504 | 3.1749 |
2027-12-19 | 3.1269 | 3.0644 | 3.1895 |
2027-12-20 | 3.1128 | 3.0506 | 3.1751 |
2027-12-21 | 3.1270 | 3.0645 | 3.1896 |
2027-12-22 | 3.1129 | 3.0507 | 3.1752 |
2027-12-23 | 3.1114 | 3.0491 | 3.1736 |
2027-12-24 | 3.0973 | 3.0354 | 3.1593 |
2027-12-25 | 3.1115 | 3.0493 | 3.1737 |
2027-12-26 | 3.1257 | 3.0632 | 3.1882 |
2027-12-27 | 3.1272 | 3.0647 | 3.1897 |
2027-12-28 | 3.1289 | 3.0663 | 3.1915 |
2027-12-29 | 3.1424 | 3.0795 | 3.2052 |
2027-12-30 | 3.1282 | 3.0657 | 3.1908 |
2027-12-31 | 3.1425 | 3.0797 | 3.2054 |