> Page 2: CAD/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8218 2.7653 2.8782
2027-01-02 2.8299 2.7733 2.8865
2027-01-03 2.8301 2.7735 2.8867
2027-01-04 2.8382 2.7815 2.8950
2027-01-05 2.8391 2.7823 2.8959
2027-01-06 2.8308 2.7742 2.8875
2027-01-07 2.8226 2.7662 2.8791
2027-01-08 2.8308 2.7741 2.8874
2027-01-09 2.8225 2.7661 2.8790
2027-01-10 2.8277 2.7711 2.8842
2027-01-11 2.8358 2.7791 2.8925
2027-01-12 2.8363 2.7796 2.8930
2027-01-13 2.8356 2.7789 2.8923
2027-01-14 2.8313 2.7747 2.8880
2027-01-15 2.8231 2.7666 2.8796
2027-01-16 2.8149 2.7586 2.8712
2027-01-17 2.8134 2.7571 2.8696
2027-01-18 2.8052 2.7491 2.8613
2027-01-19 2.7970 2.7411 2.8530
2027-01-20 2.8051 2.7490 2.8612
2027-01-21 2.7969 2.7410 2.8529
2027-01-22 2.7988 2.7429 2.8548
2027-01-23 2.7907 2.7349 2.8465
2027-01-24 2.7826 2.7269 2.8382
2027-01-25 2.7745 2.7190 2.8300
2027-01-26 2.7825 2.7268 2.8381
2027-01-27 2.7757 2.7202 2.8312
2027-01-28 2.7837 2.7281 2.8394
2027-01-29 2.7771 2.7215 2.8326
2027-01-30 2.7757 2.7202 2.8312
2027-01-31 2.7837 2.7280 2.8394
2027 February
2027-02-01 2.7760 2.7205 2.8315
2027-02-02 2.7679 2.7126 2.8233
2027-02-03 2.7759 2.7204 2.8314
2027-02-04 2.7799 2.7243 2.8355
2027-02-05 2.7718 2.7163 2.8272
2027-02-06 2.7637 2.7084 2.8190
2027-02-07 2.7717 2.7162 2.8271
2027-02-08 2.7797 2.7241 2.8353
2027-02-09 2.7716 2.7161 2.8270
2027-02-10 2.7796 2.7240 2.8352
2027-02-11 2.7738 2.7183 2.8293
2027-02-12 2.7802 2.7246 2.8358
2027-02-13 2.7848 2.7291 2.8405
2027-02-14 2.7767 2.7212 2.8322
2027-02-15 2.7786 2.7230 2.8341
2027-02-16 2.7705 2.7151 2.8259
2027-02-17 2.7624 2.7072 2.8177
2027-02-18 2.7544 2.6993 2.8095
2027-02-19 2.7592 2.7040 2.8144
2027-02-20 2.7512 2.6961 2.8062
2027-02-21 2.7432 2.6883 2.7980
2027-02-22 2.7491 2.6942 2.8041
2027-02-23 2.7411 2.6863 2.7960
2027-02-24 2.7332 2.6785 2.7878
2027-02-25 2.7268 2.6722 2.7813
2027-02-26 2.7286 2.6740 2.7832
2027-02-27 2.7279 2.6734 2.7825
2027-02-28 2.7223 2.6679 2.7768
2027 March
2027-03-01 2.7144 2.6601 2.7687
2027-03-02 2.7104 2.6562 2.7646
2027-03-03 2.7172 2.6629 2.7716
2027-03-04 2.7161 2.6618 2.7705
2027-03-05 2.7124 2.6582 2.7667
2027-03-06 2.7078 2.6536 2.7619
2027-03-07 2.6999 2.6459 2.7539
2027-03-08 2.7025 2.6485 2.7566
2027-03-09 2.7084 2.6543 2.7626
2027-03-10 2.7163 2.6619 2.7706
2027-03-11 2.7109 2.6567 2.7651
2027-03-12 2.7039 2.6498 2.7579
2027-03-13 2.6960 2.6421 2.7499
2027-03-14 2.6957 2.6418 2.7496
2027-03-15 2.7035 2.6494 2.7575
2027-03-16 2.7112 2.6570 2.7655
2027-03-17 2.7191 2.6647 2.7734
2027-03-18 2.7170 2.6627 2.7714
2027-03-19 2.7091 2.6549 2.7633
2027-03-20 2.7012 2.6472 2.7553
2027-03-21 2.6940 2.6401 2.7479
2027-03-22 2.6876 2.6338 2.7413
2027-03-23 2.6904 2.6366 2.7442
2027-03-24 2.6868 2.6331 2.7405
2027-03-25 2.6946 2.6407 2.7484
2027-03-26 2.6876 2.6338 2.7413
2027-03-27 2.6818 2.6282 2.7355
2027-03-28 2.6850 2.6313 2.7387
2027-03-29 2.6866 2.6328 2.7403
2027-03-30 2.6830 2.6294 2.7367
2027-03-31 2.6752 2.6217 2.7287
2027 April
2027-04-01 2.6829 2.6293 2.7366
2027-04-02 2.6897 2.6359 2.7435
2027-04-03 2.6819 2.6282 2.7355
2027-04-04 2.6896 2.6358 2.7434
2027-04-05 2.6818 2.6281 2.7354
2027-04-06 2.6893 2.6355 2.7431
2027-04-07 2.6970 2.6431 2.7510
2027-04-08 2.7048 2.6507 2.7589
2027-04-09 2.7126 2.6583 2.7668
2027-04-10 2.7047 2.6506 2.7588
2027-04-11 2.7073 2.6531 2.7614
2027-04-12 2.7151 2.6608 2.7694
2027-04-13 2.7189 2.6645 2.7732
2027-04-14 2.7109 2.6567 2.7652
2027-04-15 2.7062 2.6521 2.7603
2027-04-16 2.6993 2.6453 2.7533
2027-04-17 2.6914 2.6376 2.7452
2027-04-18 2.6864 2.6327 2.7402
2027-04-19 2.6812 2.6275 2.7348
2027-04-20 2.6889 2.6351 2.7427
2027-04-21 2.6811 2.6275 2.7347
2027-04-22 2.6799 2.6263 2.7335
2027-04-23 2.6721 2.6187 2.7256
2027-04-24 2.6644 2.6111 2.7176
2027-04-25 2.6566 2.6035 2.7097
2027-04-26 2.6643 2.6110 2.7176
2027-04-27 2.6615 2.6083 2.7147
2027-04-28 2.6537 2.6007 2.7068
2027-04-29 2.6614 2.6082 2.7146
2027-04-30 2.6537 2.6006 2.7067
2027 May
2027-05-01 2.6459 2.5930 2.6989
2027-05-02 2.6382 2.5855 2.6910
2027-05-03 2.6339 2.5812 2.6865
2027-05-04 2.6415 2.5886 2.6943
2027-05-05 2.6491 2.5961 2.7020
2027-05-06 2.6477 2.5947 2.7006
2027-05-07 2.6400 2.5872 2.6928
2027-05-08 2.6362 2.5835 2.6890
2027-05-09 2.6286 2.5760 2.6812
2027-05-10 2.6209 2.5685 2.6734
2027-05-11 2.6285 2.5759 2.6811
2027-05-12 2.6361 2.5833 2.6888
2027-05-13 2.6437 2.5908 2.6965
2027-05-14 2.6418 2.5889 2.6946
2027-05-15 2.6494 2.5964 2.7024
2027-05-16 2.6417 2.5889 2.6945
2027-05-17 2.6493 2.5963 2.7023
2027-05-18 2.6416 2.5888 2.6944
2027-05-19 2.6339 2.5812 2.6866
2027-05-20 2.6415 2.5887 2.6943
2027-05-21 2.6338 2.5811 2.6865
2027-05-22 2.6316 2.5790 2.6842
2027-05-23 2.6392 2.5864 2.6920
2027-05-24 2.6315 2.5789 2.6841
2027-05-25 2.6238 2.5714 2.6763
2027-05-26 2.6196 2.5672 2.6720
2027-05-27 2.6271 2.5746 2.6797
2027-05-28 2.6314 2.5788 2.6840
2027-05-29 2.6238 2.5713 2.6762
2027-05-30 2.6161 2.5638 2.6684
2027-05-31 2.6085 2.5563 2.6607
2027 June
2027-06-01 2.6009 2.5489 2.6529
2027-06-02 2.5934 2.5415 2.6452
2027-06-03 2.5930 2.5412 2.6449
2027-06-04 2.5855 2.5338 2.6372
2027-06-05 2.5906 2.5388 2.6425
2027-06-06 2.5981 2.5461 2.6501
2027-06-07 2.6056 2.5535 2.6577
2027-06-08 2.5980 2.5461 2.6500
2027-06-09 2.5905 2.5387 2.6423
2027-06-10 2.5979 2.5460 2.6499
2027-06-11 2.6054 2.5533 2.6575
2027-06-12 2.6063 2.5542 2.6584
2027-06-13 2.6073 2.5552 2.6595
2027-06-14 2.5998 2.5478 2.6518
2027-06-15 2.6057 2.5536 2.6578
2027-06-16 2.5981 2.5462 2.6501
2027-06-17 2.6029 2.5508 2.6549
2027-06-18 2.5957 2.5437 2.6476
2027-06-19 2.6031 2.5511 2.6552
2027-06-20 2.6106 2.5584 2.6629
2027-06-21 2.6030 2.5510 2.6551
2027-06-22 2.5955 2.5436 2.6474
2027-06-23 2.5986 2.5466 2.6505
2027-06-24 2.5961 2.5442 2.6480
2027-06-25 2.5901 2.5383 2.6419
2027-06-26 2.5976 2.5456 2.6495
2027-06-27 2.5956 2.5437 2.6475
2027-06-28 2.6021 2.5500 2.6541
2027-06-29 2.6096 2.5574 2.6618
2027-06-30 2.6101 2.5579 2.6623
2027 July
2027-07-01 2.6156 2.5633 2.6679
2027-07-02 2.6080 2.5559 2.6602
2027-07-03 2.6155 2.5632 2.6678
2027-07-04 2.6231 2.5706 2.6755
2027-07-05 2.6154 2.5631 2.6678
2027-07-06 2.6125 2.5603 2.6648
2027-07-07 2.6073 2.5551 2.6594
2027-07-08 2.6148 2.5625 2.6671
2027-07-09 2.6072 2.5550 2.6593
2027-07-10 2.6038 2.5518 2.6559
2027-07-11 2.6113 2.5591 2.6636
2027-07-12 2.6085 2.5563 2.6606
2027-07-13 2.6032 2.5511 2.6553
2027-07-14 2.5956 2.5437 2.6475
2027-07-15 2.6011 2.5491 2.6531
2027-07-16 2.6086 2.5564 2.6608
2027-07-17 2.6111 2.5589 2.6633
2027-07-18 2.6035 2.5514 2.6556
2027-07-19 2.6110 2.5588 2.6632
2027-07-20 2.6050 2.5529 2.6571
2027-07-21 2.5974 2.5455 2.6494
2027-07-22 2.5985 2.5465 2.6505
2027-07-23 2.6060 2.5539 2.6581
2027-07-24 2.6135 2.5612 2.6657
2027-07-25 2.6059 2.5538 2.6580
2027-07-26 2.5983 2.5463 2.6503
2027-07-27 2.5907 2.5389 2.6426
2027-07-28 2.5948 2.5429 2.6467
2027-07-29 2.5872 2.5355 2.6390
2027-07-30 2.5863 2.5345 2.6380
2027-07-31 2.5787 2.5272 2.6303
2027 August
2027-08-01 2.5718 2.5204 2.6232
2027-08-02 2.5792 2.5276 2.6308
2027-08-03 2.5852 2.5335 2.6369
2027-08-04 2.5927 2.5408 2.6445
2027-08-05 2.5917 2.5398 2.6435
2027-08-06 2.5991 2.5471 2.6511
2027-08-07 2.5916 2.5397 2.6434
2027-08-08 2.5840 2.5324 2.6357
2027-08-09 2.5915 2.5396 2.6433
2027-08-10 2.5839 2.5323 2.6356
2027-08-11 2.5914 2.5396 2.6432
2027-08-12 2.5989 2.5469 2.6508
2027-08-13 2.5986 2.5466 2.6506
2027-08-14 2.6033 2.5512 2.6553
2027-08-15 2.5957 2.5438 2.6476
2027-08-16 2.5887 2.5370 2.6405
2027-08-17 2.5962 2.5443 2.6481
2027-08-18 2.5966 2.5446 2.6485
2027-08-19 2.5890 2.5372 2.6408
2027-08-20 2.5936 2.5417 2.6455
2027-08-21 2.6011 2.5490 2.6531
2027-08-22 2.6086 2.5564 2.6607
2027-08-23 2.6043 2.5522 2.6564
2027-08-24 2.6025 2.5504 2.6545
2027-08-25 2.5974 2.5455 2.6493
2027-08-26 2.6002 2.5482 2.6522
2027-08-27 2.6068 2.5547 2.6589
2027-08-28 2.6071 2.5550 2.6593
2027-08-29 2.6146 2.5623 2.6668
2027-08-30 2.6103 2.5581 2.6625
2027-08-31 2.6027 2.5506 2.6547
2027 September
2027-09-01 2.5988 2.5468 2.6508
2027-09-02 2.5913 2.5394 2.6431
2027-09-03 2.5987 2.5468 2.6507
2027-09-04 2.5946 2.5428 2.6465
2027-09-05 2.5940 2.5422 2.6459
2027-09-06 2.6015 2.5495 2.6535
2027-09-07 2.6090 2.5568 2.6612
2027-09-08 2.6165 2.5642 2.6689
2027-09-09 2.6181 2.5657 2.6704
2027-09-10 2.6256 2.5731 2.6781
2027-09-11 2.6332 2.5805 2.6859
2027-09-12 2.6255 2.5730 2.6780
2027-09-13 2.6331 2.5804 2.6858
2027-09-14 2.6272 2.5746 2.6797
2027-09-15 2.6273 2.5748 2.6799
2027-09-16 2.6349 2.5822 2.6876
2027-09-17 2.6272 2.5747 2.6798
2027-09-18 2.6275 2.5750 2.6801
2027-09-19 2.6245 2.5720 2.6770
2027-09-20 2.6320 2.5794 2.6847
2027-09-21 2.6244 2.5719 2.6769
2027-09-22 2.6319 2.5793 2.6846
2027-09-23 2.6246 2.5721 2.6771
2027-09-24 2.6169 2.5646 2.6693
2027-09-25 2.6178 2.5655 2.6702
2027-09-26 2.6209 2.5685 2.6733
2027-09-27 2.6133 2.5610 2.6656
2027-09-28 2.6089 2.5567 2.6611
2027-09-29 2.6013 2.5493 2.6534
2027-09-30 2.6042 2.5522 2.6563
2027 October
2027-10-01 2.5967 2.5447 2.6486
2027-10-02 2.5891 2.5373 2.6409
2027-10-03 2.5966 2.5446 2.6485
2027-10-04 2.5890 2.5372 2.6408
2027-10-05 2.5828 2.5312 2.6345
2027-10-06 2.5753 2.5238 2.6268
2027-10-07 2.5828 2.5311 2.6344
2027-10-08 2.5752 2.5237 2.6267
2027-10-09 2.5807 2.5291 2.6323
2027-10-10 2.5732 2.5218 2.6247
2027-10-11 2.5806 2.5290 2.6323
2027-10-12 2.5831 2.5314 2.6348
2027-10-13 2.5756 2.5241 2.6271
2027-10-14 2.5737 2.5222 2.6252
2027-10-15 2.5662 2.5149 2.6176
2027-10-16 2.5685 2.5171 2.6198
2027-10-17 2.5759 2.5244 2.6274
2027-10-18 2.5724 2.5210 2.6239
2027-10-19 2.5649 2.5136 2.6162
2027-10-20 2.5637 2.5124 2.6150
2027-10-21 2.5563 2.5051 2.6074
2027-10-22 2.5488 2.4978 2.5998
2027-10-23 2.5518 2.5008 2.6029
2027-10-24 2.5444 2.4935 2.5953
2027-10-25 2.5430 2.4921 2.5938
2027-10-26 2.5356 2.4849 2.5863
2027-10-27 2.5381 2.4873 2.5889
2027-10-28 2.5307 2.4801 2.5813
2027-10-29 2.5310 2.4804 2.5816
2027-10-30 2.5236 2.4731 2.5741
2027-10-31 2.5309 2.4803 2.5815
2027 November
2027-11-01 2.5352 2.4845 2.5860
2027-11-02 2.5311 2.4805 2.5818
2027-11-03 2.5308 2.4802 2.5815