Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 77.9036 76.3456 79.4617
2027-01-02 77.9297 76.3711 79.4883
2027-01-03 78.1228 76.5604 79.6853
2027-01-04 77.9911 76.4312 79.5509
2027-01-05 78.1844 76.6207 79.7481
2027-01-06 77.9900 76.4302 79.5498
2027-01-07 77.8244 76.2679 79.3809
2027-01-08 77.6310 76.0784 79.1836
2027-01-09 77.6645 76.1113 79.2178
2027-01-10 77.8570 76.2999 79.4142
2027-01-11 77.6635 76.1103 79.2168
2027-01-12 77.4705 75.9211 79.0199
2027-01-13 77.6625 76.1093 79.2158
2027-01-14 77.8550 76.2979 79.4121
2027-01-15 77.6615 76.1083 79.2147
2027-01-16 77.8540 76.2969 79.4111
2027-01-17 77.6605 76.1073 79.2137
2027-01-18 77.4675 75.9181 79.0168
2027-01-19 77.6595 76.1063 79.2127
2027-01-20 77.8363 76.2795 79.3930
2027-01-21 77.6428 76.0899 79.1957
2027-01-22 77.6170 76.0646 79.1693
2027-01-23 77.8094 76.2532 79.3655
2027-01-24 77.8612 76.3040 79.4184
2027-01-25 77.6677 76.1143 79.2210
2027-01-26 77.6495 76.0965 79.2025
2027-01-27 77.8420 76.2851 79.3988
2027-01-28 77.6485 76.0955 79.2015
2027-01-29 77.8409 76.2841 79.3978
2027-01-30 77.6475 76.0945 79.2004
2027-01-31 77.8399 76.2831 79.3967
2027 February
2027-02-01 77.8774 76.3199 79.4350
2027-02-02 78.0704 76.5090 79.6318
2027-02-03 78.1282 76.5656 79.6908
2027-02-04 78.0408 76.4800 79.6016
2027-02-05 78.1980 76.6341 79.7620
2027-02-06 78.0037 76.4436 79.5637
2027-02-07 78.0762 76.5147 79.6377
2027-02-08 77.8821 76.3245 79.4398
2027-02-09 77.6886 76.1348 79.2423
2027-02-10 77.8811 76.3235 79.4387
2027-02-11 78.0741 76.5126 79.6356
2027-02-12 77.8801 76.3225 79.4377
2027-02-13 78.0731 76.5116 79.6346
2027-02-14 77.8791 76.3215 79.4367
2027-02-15 78.0343 76.4736 79.5950
2027-02-16 78.1388 76.5761 79.7016
2027-02-17 77.9446 76.3858 79.5035
2027-02-18 78.0359 76.4752 79.5966
2027-02-19 78.0250 76.4645 79.5855
2027-02-20 77.8311 76.2744 79.3877
2027-02-21 77.6376 76.0849 79.1904
2027-02-22 77.4647 75.9154 79.0140
2027-02-23 77.2729 75.7274 78.8184
2027-02-24 77.4644 75.9151 79.0137
2027-02-25 77.4494 75.9004 78.9984
2027-02-26 77.6414 76.0885 79.1942
2027-02-27 77.4484 75.8994 78.9974
2027-02-28 77.6403 76.0875 79.1931
2027 March
2027-03-01 77.4474 75.8984 78.9963
2027-03-02 77.2549 75.7098 78.8000
2027-03-03 77.0629 75.5216 78.6041
2027-03-04 77.2539 75.7088 78.7990
2027-03-05 77.0619 75.5206 78.6031
2027-03-06 77.1105 75.5683 78.6527
2027-03-07 77.2259 75.6814 78.7705
2027-03-08 77.4173 75.8690 78.9657
2027-03-09 77.4112 75.8630 78.9594
2027-03-10 77.4150 75.8667 78.9633
2027-03-11 77.4740 75.9245 79.0235
2027-03-12 77.2815 75.7358 78.8271
2027-03-13 77.2068 75.6627 78.7509
2027-03-14 77.0149 75.4746 78.5552
2027-03-15 76.8235 75.2870 78.3600
2027-03-16 77.0139 75.4736 78.5542
2027-03-17 76.8728 75.3354 78.4103
2027-03-18 77.0132 75.4730 78.5535
2027-03-19 76.8218 75.2854 78.3583
2027-03-20 76.6566 75.1234 78.1897
2027-03-21 76.4661 74.9367 77.9954
2027-03-22 76.6556 75.1225 78.1887
2027-03-23 76.8036 75.2676 78.3397
2027-03-24 76.9885 75.4487 78.5283
2027-03-25 77.1793 75.6357 78.7229
2027-03-26 76.9875 75.4477 78.5272
2027-03-27 77.1783 75.6347 78.7219
2027-03-28 76.9865 75.4468 78.5262
2027-03-29 76.7951 75.2592 78.3310
2027-03-30 76.7355 75.2008 78.2702
2027-03-31 76.5815 75.0499 78.1131
2027 April
2027-04-01 76.3912 74.8634 77.9190
2027-04-02 76.2013 74.6773 77.7253
2027-04-03 76.0119 74.4917 77.5322
2027-04-04 76.0488 74.5278 77.5698
2027-04-05 75.8598 74.3426 77.3770
2027-04-06 76.0478 74.5268 77.5687
2027-04-07 76.2363 74.7115 77.7610
2027-04-08 76.1694 74.6460 77.6928
2027-04-09 76.0826 74.5610 77.6043
2027-04-10 75.8935 74.3757 77.4114
2027-04-11 76.0282 74.5076 77.5488
2027-04-12 76.2166 74.6923 77.7410
2027-04-13 76.0272 74.5067 77.5478
2027-04-14 75.8383 74.3215 77.3550
2027-04-15 76.0262 74.5057 77.5467
2027-04-16 75.8373 74.3205 77.3540
2027-04-17 75.6630 74.1497 77.1762
2027-04-18 75.4749 73.9654 76.9844
2027-04-19 75.2907 73.7849 76.7965
2027-04-20 75.1036 73.6015 76.6056
2027-04-21 75.0746 73.5731 76.5761
2027-04-22 74.9270 73.4284 76.4255
2027-04-23 75.1127 73.6104 76.6149
2027-04-24 74.9260 73.4275 76.4245
2027-04-25 74.7398 73.2450 76.2346
2027-04-26 74.6170 73.1246 76.1093
2027-04-27 74.6710 73.1776 76.1644
2027-04-28 74.6247 73.1322 76.1172
2027-04-29 74.7755 73.2800 76.2710
2027-04-30 74.8451 73.3482 76.3420
2027 May
2027-05-01 74.7332 73.2386 76.2279
2027-05-02 74.9185 73.4201 76.4168
2027-05-03 74.8460 73.3491 76.3429
2027-05-04 74.8390 73.3422 76.3358
2027-05-05 74.7749 73.2794 76.2704
2027-05-06 74.7973 73.3013 76.2932
2027-05-07 74.6471 73.1542 76.1401
2027-05-08 74.4616 72.9724 75.9508
2027-05-09 74.6462 73.1532 76.1391
2027-05-10 74.8312 73.3345 76.3278
2027-05-11 74.7622 73.2670 76.2575
2027-05-12 74.6854 73.1917 76.1791
2027-05-13 74.4998 73.0098 75.9897
2027-05-14 74.4868 72.9970 75.9765
2027-05-15 74.3016 72.8156 75.7877
2027-05-16 74.1170 72.6346 75.5993
2027-05-17 74.1753 72.6918 75.6588
2027-05-18 74.1924 72.7085 75.6762
2027-05-19 74.3762 72.8887 75.8638
2027-05-20 74.1914 72.7076 75.6752
2027-05-21 74.0997 72.6177 75.5817
2027-05-22 74.2834 72.7977 75.7690
2027-05-23 74.1527 72.6696 75.6357
2027-05-24 74.0576 72.5765 75.5388
2027-05-25 73.8736 72.3961 75.3510
2027-05-26 74.0567 72.5755 75.5378
2027-05-27 74.2402 72.7554 75.7250
2027-05-28 74.0557 72.5746 75.5368
2027-05-29 74.2392 72.7544 75.7240
2027-05-30 74.0547 72.5736 75.5358
2027-05-31 74.2383 72.7535 75.7230
2027 June
2027-06-01 74.4223 72.9338 75.9107
2027-06-02 74.6067 73.1146 76.0988
2027-06-03 74.7916 73.2958 76.2874
2027-06-04 74.8865 73.3887 76.3842
2027-06-05 74.7003 73.2063 76.1943
2027-06-06 74.8855 73.3878 76.3832
2027-06-07 74.6994 73.2054 76.1934
2027-06-08 74.6402 73.1474 76.1330
2027-06-09 74.6896 73.1958 76.1834
2027-06-10 74.5040 73.0139 75.9941
2027-06-11 74.3188 72.8325 75.8052
2027-06-12 74.5030 73.0130 75.9931
2027-06-13 74.3179 72.8315 75.8042
2027-06-14 74.5021 73.0120 75.9921
2027-06-15 74.5751 73.0836 76.0666
2027-06-16 74.6587 73.1656 76.1519
2027-06-17 74.4732 72.9837 75.9626
2027-06-18 74.3674 72.8800 75.8547
2027-06-19 74.1826 72.6989 75.6662
2027-06-20 74.3664 72.8791 75.8538
2027-06-21 74.2806 72.7950 75.7662
2027-06-22 74.0960 72.6141 75.5779
2027-06-23 74.2796 72.7941 75.7652
2027-06-24 74.2542 72.7691 75.7393
2027-06-25 74.0696 72.5882 75.5510
2027-06-26 73.9768 72.4972 75.4563
2027-06-27 73.8106 72.3344 75.2868
2027-06-28 73.9935 72.5137 75.4734
2027-06-29 74.1769 72.6934 75.6605
2027-06-30 74.2051 72.7210 75.6892
2027 July
2027-07-01 74.0207 72.5403 75.5011
2027-07-02 73.8367 72.3600 75.3134
2027-07-03 73.6532 72.1801 75.1263
2027-07-04 73.4701 72.0007 74.9395
2027-07-05 73.6522 72.1792 75.1253
2027-07-06 73.8348 72.3581 75.3115
2027-07-07 73.6513 72.1782 75.1243
2027-07-08 73.7206 72.2462 75.1950
2027-07-09 73.8882 72.4104 75.3659
2027-07-10 73.7045 72.2304 75.1786
2027-07-11 73.8872 72.4094 75.3649
2027-07-12 73.7036 72.2295 75.1776
2027-07-13 73.5204 72.0500 74.9908
2027-07-14 73.7026 72.2285 75.1766
2027-07-15 73.5194 72.0490 74.9898
2027-07-16 73.7016 72.2276 75.1757
2027-07-17 73.5516 72.0806 75.0226
2027-07-18 73.7339 72.2592 75.2086
2027-07-19 73.5506 72.0796 75.0216
2027-07-20 73.7006 72.2266 75.1746
2027-07-21 73.8833 72.4056 75.3609
2027-07-22 73.7830 72.3073 75.2587
2027-07-23 73.5996 72.1276 75.0716
2027-07-24 73.4167 71.9484 74.8850
2027-07-25 73.2610 71.7957 74.7262
2027-07-26 73.0789 71.6173 74.5404
2027-07-27 72.8972 71.4393 74.3552
2027-07-28 72.9724 71.5130 74.4319
2027-07-29 72.7911 71.3353 74.2469
2027-07-30 72.9715 71.5121 74.4309
2027-07-31 73.1523 71.6893 74.6154
2027 August
2027-08-01 73.3337 71.8670 74.8003
2027-08-02 73.1514 71.6884 74.6144
2027-08-03 72.9696 71.5102 74.4290
2027-08-04 73.1504 71.6874 74.6134
2027-08-05 73.3317 71.8651 74.7984
2027-08-06 73.3192 71.8528 74.7856
2027-08-07 73.4948 72.0249 74.9647
2027-08-08 73.3761 71.9086 74.8436
2027-08-09 73.4450 71.9761 74.9139
2027-08-10 73.2974 71.8315 74.7634
2027-08-11 73.4791 72.0095 74.9487
2027-08-12 73.4981 72.0281 74.9681
2027-08-13 73.6803 72.2067 75.1539
2027-08-14 73.8629 72.3856 75.3401
2027-08-15 73.7419 72.2671 75.2168
2027-08-16 73.6026 72.1306 75.0747
2027-08-17 73.7850 72.3093 75.2607
2027-08-18 73.6016 72.1296 75.0737
2027-08-19 73.5126 72.0423 74.9828
2027-08-20 73.6668 72.1935 75.1402
2027-08-21 73.8494 72.3724 75.3264
2027-08-22 73.6838 72.2101 75.1574
2027-08-23 73.8664 72.3891 75.3437
2027-08-24 74.0495 72.5685 75.5305
2027-08-25 74.2330 72.7483 75.7177
2027-08-26 74.3454 72.8585 75.8323
2027-08-27 74.4556 72.9665 75.9447
2027-08-28 74.5478 73.0568 76.0387
2027-08-29 74.3625 72.8752 75.8497
2027-08-30 74.5468 73.0559 76.0377
2027-08-31 74.3615 72.8743 75.8488
2027 September
2027-09-01 74.4833 72.9936 75.9729
2027-09-02 74.3034 72.8173 75.7895
2027-09-03 74.1187 72.6364 75.6011
2027-09-04 74.3024 72.8164 75.7885
2027-09-05 74.3491 72.8621 75.8361
2027-09-06 74.3038 72.8177 75.7899
2027-09-07 74.2109 72.7267 75.6951
2027-09-08 74.3949 72.9070 75.8827
2027-09-09 74.5792 73.0877 76.0708
2027-09-10 74.3939 72.9060 75.8818
2027-09-11 74.2090 72.7248 75.6932
2027-09-12 74.1524 72.6693 75.6354
2027-09-13 74.3362 72.8494 75.8229
2027-09-14 74.1514 72.6684 75.6344
2027-09-15 74.1661 72.6827 75.6494
2027-09-16 74.3499 72.8629 75.8369
2027-09-17 74.1939 72.7100 75.6778
2027-09-18 74.0095 72.5293 75.4897
2027-09-19 73.9994 72.5194 75.4793
2027-09-20 73.8154 72.3391 75.2918
2027-09-21 73.9691 72.4897 75.4485
2027-09-22 73.7852 72.3095 75.2609
2027-09-23 73.6494 72.1764 75.1224
2027-09-24 73.4664 71.9971 74.9357
2027-09-25 73.2838 71.8181 74.7495
2027-09-26 73.4654 71.9961 74.9347
2027-09-27 73.6475 72.1746 75.1205
2027-09-28 73.8300 72.3534 75.3066
2027-09-29 73.6465 72.1736 75.1195
2027-09-30 73.8291 72.3525 75.3057
2027 October
2027-10-01 73.8466 72.3696 75.3235
2027-10-02 73.6630 72.1898 75.1363
2027-10-03 73.8456 72.3687 75.3225
2027-10-04 73.6621 72.1888 75.1353
2027-10-05 73.8446 72.3677 75.3215
2027-10-06 73.6611 72.1879 75.1343
2027-10-07 73.6847 72.2110 75.1584
2027-10-08 73.5925 72.1207 75.0644
2027-10-09 73.4096 71.9414 74.8778
2027-10-10 73.5916 72.1197 75.0634
2027-10-11 73.5654 72.0941 75.0367
2027-10-12 73.5109 72.0407 74.9811
2027-10-13 73.3294 71.8628 74.7960
2027-10-14 73.2290 71.7645 74.6936
2027-10-15 73.4105 71.9423 74.8787
2027-10-16 73.2731 71.8076 74.7385
2027-10-17 73.2342 71.7695 74.6988
2027-10-18 73.3953 71.9274 74.8632
2027-10-19 73.2129 71.7486 74.6771
2027-10-20 73.3943 71.9265 74.8622
2027-10-21 73.5763 72.1047 75.0478
2027-10-22 73.6041 72.1320 75.0762
2027-10-23 73.6973 72.2233 75.1712
2027-10-24 73.5141 72.0438 74.9844
2027-10-25 73.6817 72.2081 75.1554
2027-10-26 73.6313 72.1587 75.1040
2027-10-27 73.6213 72.1489 75.0937
2027-10-28 73.8038 72.3277 75.2798
2027-10-29 73.7167 72.2424 75.1910
2027-10-30 73.6660 72.1927 75.1393
2027-10-31 73.8486 72.3716 75.3256
2027 November
2027-11-01 73.6650 72.1917 75.1383
2027-11-02 73.5982 72.1262 75.0701
2027-11-03 73.4307 71.9621 74.8993
2027-11-04 73.6127 72.1405 75.0850
2027-11-05 73.4298 71.9612 74.8983
2027-11-06 73.6117 72.1395 75.0840
2027-11-07 73.7942 72.3183 75.2701
2027-11-08 73.6108 72.1386 75.0830
2027-11-09 73.7932 72.3174 75.2691
2027-11-10 73.9761 72.4966 75.4556
2027-11-11 74.0535 72.5725 75.5346
2027-11-12 73.9735 72.4940 75.4530
2027-11-13 73.7896 72.3139 75.2654
2027-11-14 73.9725 72.4931 75.4520
2027-11-15 73.7887 72.3129 75.2645
2027-11-16 73.9716 72.4921 75.4510
2027-11-17 73.7877 72.3120 75.2635
2027-11-18 73.6043 72.1322 75.0764
2027-11-19 73.7868 72.3110 75.2625
2027-11-20 73.6789 72.2053 75.1525
2027-11-21 73.4958 72.0259 74.9657
2027-11-22 73.3131 71.8469 74.7794
2027-11-23 73.3158 71.8495 74.7821
2027-11-24 73.4975 72.0275 74.9674
2027-11-25 73.6670 72.1936 75.1403
2027-11-26 73.8060 72.3299 75.2821
2027-11-27 73.6226 72.1501 75.0950
2027-11-28 73.5527 72.0817 75.0238
2027-11-29 73.7350 72.2603 75.2097
2027-11-30 73.5518 72.0807 75.0228
2027 December
2027-12-01 73.4466 71.9777 74.9156
2027-12-02 73.2641 71.7988 74.7294
2027-12-03 73.0820 71.6204 74.5436
2027-12-04 73.0123 71.5520 74.4725
2027-12-05 73.1932 71.7294 74.6571
2027-12-06 73.0608 71.5996 74.5220
2027-12-07 73.0444 71.5835 74.5053
2027-12-08 72.8629 71.4056 74.3201
2027-12-09 73.0435 71.5826 74.5043
2027-12-10 73.0140 71.5537 74.4742
2027-12-11 73.1709 71.7075 74.6343
2027-12-12 73.3523 71.8852 74.8193
2027-12-13 73.1700 71.7066 74.6334
2027-12-14 73.0111 71.5509 74.4713
2027-12-15 72.8296 71.3730 74.2862
2027-12-16 72.6486 71.1957 74.1016
2027-12-17 72.8287 71.3721 74.2853
2027-12-18 72.7577 71.3025 74.2128
2027-12-19 72.6731 71.2196 74.1265
2027-12-20 72.4925 71.0426 73.9423
2027-12-21 72.6721 71.2187 74.1256
2027-12-22 72.4915 71.0417 73.9413
2027-12-23 72.3756 70.9281 73.8231
2027-12-24 72.1957 70.7518 73.6396
2027-12-25 72.3747 70.9272 73.8222
2027-12-26 72.5533 71.1022 74.0044
2027-12-27 72.4905 71.0406 73.9403
2027-12-28 72.5228 71.0724 73.9733
2027-12-29 72.5752 71.1237 74.0267
2027-12-30 72.5017 71.0516 73.9517
2027-12-31 72.6065 71.1544 74.0587