Current CAD/SLL rate: â–² 15,170.5536 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 464.2720 | 454.9866 | 473.5575 |
2028-01-02 | 465.4261 | 456.1176 | 474.7347 |
2028-01-03 | 467.7656 | 458.4103 | 477.1209 |
2028-01-04 | 466.0277 | 456.7072 | 475.3483 |
2028-01-05 | 464.2447 | 454.9598 | 473.5296 |
2028-01-06 | 464.2174 | 454.9330 | 473.5017 |
2028-01-07 | 463.9852 | 454.7055 | 473.2649 |
2028-01-08 | 464.5934 | 455.3015 | 473.8852 |
2028-01-09 | 464.6892 | 455.3954 | 473.9829 |
2028-01-10 | 464.4497 | 455.1607 | 473.7387 |
2028-01-11 | 467.0938 | 457.7519 | 476.4357 |
2028-01-12 | 470.6161 | 461.2037 | 480.0284 |
2028-01-13 | 471.5093 | 462.0792 | 480.9395 |
2028-01-14 | 470.9392 | 461.5204 | 480.3580 |
2028-01-15 | 473.1855 | 463.7217 | 482.6492 |
2028-01-16 | 472.3353 | 462.8886 | 481.7820 |
2028-01-17 | 474.9772 | 465.4776 | 484.4767 |
2028-01-18 | 475.9482 | 466.4292 | 485.4671 |
2028-01-19 | 476.1924 | 466.6686 | 485.7163 |
2028-01-20 | 478.1701 | 468.6067 | 487.7335 |
2028-01-21 | 477.9238 | 468.3653 | 487.4822 |
2028-01-22 | 476.9267 | 467.3882 | 486.4652 |
2028-01-23 | 476.5809 | 467.0493 | 486.1125 |
2028-01-24 | 476.4801 | 466.9505 | 486.0097 |
2028-01-25 | 473.6188 | 464.1464 | 483.0912 |
2028-01-26 | 472.7069 | 463.2527 | 482.1610 |
2028-01-27 | 472.4485 | 462.9995 | 481.8975 |
2028-01-28 | 472.2787 | 462.8332 | 481.7243 |
2028-01-29 | 472.6608 | 463.2076 | 482.1141 |
2028-01-30 | 471.2417 | 461.8169 | 480.6665 |
2028-01-31 | 471.6186 | 462.1862 | 481.0510 |
2028 February | |||
2028-02-01 | 471.5693 | 462.1379 | 481.0006 |
2028-02-02 | 470.5318 | 461.1212 | 479.9425 |
2028-02-03 | 469.6073 | 460.2151 | 478.9994 |
2028-02-04 | 467.7205 | 458.3661 | 477.0749 |
2028-02-05 | 467.2771 | 457.9316 | 476.6227 |
2028-02-06 | 467.8523 | 458.4952 | 477.2093 |
2028-02-07 | 469.7541 | 460.3590 | 479.1492 |
2028-02-08 | 468.1404 | 458.7776 | 477.5032 |
2028-02-09 | 468.9023 | 459.5243 | 478.2804 |
2028-02-10 | 466.4963 | 457.1664 | 475.8263 |
2028-02-11 | 468.1473 | 458.7844 | 477.5103 |
2028-02-12 | 468.9720 | 459.5926 | 478.3515 |
2028-02-13 | 470.4617 | 461.0524 | 479.8709 |
2028-02-14 | 470.8022 | 461.3861 | 480.2182 |
2028-02-15 | 469.6178 | 460.2254 | 479.0101 |
2028-02-16 | 471.4600 | 462.0308 | 480.8892 |
2028-02-17 | 468.4115 | 459.0433 | 477.7797 |
2028-02-18 | 465.8901 | 456.5723 | 475.2079 |
2028-02-19 | 467.7448 | 458.3899 | 477.0997 |
2028-02-20 | 468.6237 | 459.2512 | 477.9962 |
2028-02-21 | 468.7630 | 459.3877 | 478.1382 |
2028-02-22 | 468.8396 | 459.4628 | 478.2164 |
2028-02-23 | 468.9267 | 459.5482 | 478.3052 |
2028-02-24 | 465.1071 | 455.8049 | 474.4092 |
2028-02-25 | 466.0381 | 456.7173 | 475.3588 |
2028-02-26 | 468.5785 | 459.2069 | 477.9500 |
2028-02-27 | 468.1543 | 458.7912 | 477.5174 |
2028-02-28 | 467.4433 | 458.0944 | 476.7922 |
2028-02-29 | 466.6171 | 457.2847 | 475.9494 |
2028 March | |||
2028-03-01 | 467.4779 | 458.1284 | 476.8275 |
2028-03-02 | 468.0189 | 458.6585 | 477.3792 |
2028-03-03 | 467.0177 | 457.6774 | 476.3581 |
2028-03-04 | 467.3290 | 457.9825 | 476.6756 |
2028-03-05 | 466.2791 | 456.9536 | 475.6047 |
2028-03-06 | 464.7063 | 455.4122 | 474.0004 |
2028-03-07 | 464.8364 | 455.5396 | 474.1331 |
2028-03-08 | 466.7487 | 457.4137 | 476.0837 |
2028-03-09 | 466.0746 | 456.7531 | 475.3961 |
2028-03-10 | 465.4573 | 456.1482 | 474.7665 |
2028-03-11 | 468.1200 | 458.7576 | 477.4824 |
2028-03-12 | 470.2323 | 460.8276 | 479.6369 |
2028-03-13 | 469.0990 | 459.7170 | 478.4809 |
2028-03-14 | 469.3426 | 459.9557 | 478.7294 |
2028-03-15 | 468.8000 | 459.4240 | 478.1760 |
2028-03-16 | 469.7330 | 460.3383 | 479.1276 |
2028-03-17 | 467.2555 | 457.9104 | 476.6006 |
2028-03-18 | 466.9658 | 457.6264 | 476.3051 |
2028-03-19 | 467.3556 | 458.0085 | 476.7027 |
2028-03-20 | 466.0369 | 456.7161 | 475.3576 |
2028-03-21 | 469.5377 | 460.1469 | 478.9284 |
2028-03-22 | 467.6251 | 458.2726 | 476.9776 |
2028-03-23 | 464.7221 | 455.4277 | 474.0165 |
2028-03-24 | 465.6423 | 456.3295 | 474.9552 |
2028-03-25 | 465.7658 | 456.4504 | 475.0811 |
2028-03-26 | 465.5943 | 456.2825 | 474.9062 |
2028-03-27 | 467.3142 | 457.9679 | 476.6605 |
2028-03-28 | 467.8015 | 458.4455 | 477.1575 |
2028-03-29 | 466.0163 | 456.6959 | 475.3366 |
2028-03-30 | 466.3392 | 457.0124 | 475.6660 |
2028-03-31 | 467.7358 | 458.3810 | 477.0905 |
2028 April | |||
2028-04-01 | 467.0209 | 457.6805 | 476.3613 |
2028-04-02 | 464.9749 | 455.6754 | 474.2744 |
2028-04-03 | 466.1158 | 456.7935 | 475.4382 |
2028-04-04 | 466.0437 | 456.7228 | 475.3646 |
2028-04-05 | 462.1586 | 452.9154 | 471.4018 |
2028-04-06 | 462.1620 | 452.9187 | 471.4052 |
2028-04-07 | 459.7736 | 450.5781 | 468.9690 |
2028-04-08 | 458.8298 | 449.6532 | 468.0064 |
2028-04-09 | 457.7507 | 448.5956 | 466.9057 |
2028-04-10 | 459.3129 | 450.1266 | 468.4991 |
2028-04-11 | 459.3963 | 450.2083 | 468.5842 |
2028-04-12 | 460.4429 | 451.2341 | 469.6518 |
2028-04-13 | 461.7032 | 452.4691 | 470.9373 |
2028-04-14 | 463.0518 | 453.7907 | 472.3128 |
2028-04-15 | 461.5786 | 452.3470 | 470.8101 |
2028-04-16 | 463.1399 | 453.8771 | 472.4027 |
2028-04-17 | 463.2111 | 453.9469 | 472.4753 |
2028-04-18 | 462.8451 | 453.5882 | 472.1020 |
2028-04-19 | 459.1395 | 449.9567 | 468.3223 |
2028-04-20 | 460.9462 | 451.7273 | 470.1651 |
2028-04-21 | 462.8620 | 453.6048 | 472.1193 |
2028-04-22 | 462.0067 | 452.7666 | 471.2468 |
2028-04-23 | 462.7029 | 453.4488 | 471.9569 |
2028-04-24 | 460.6039 | 451.3918 | 469.8159 |
2028-04-25 | 460.8052 | 451.5891 | 470.0213 |
2028-04-26 | 462.4695 | 453.2201 | 471.7189 |
2028-04-27 | 462.4965 | 453.2466 | 471.7464 |
2028-04-28 | 462.8789 | 453.6214 | 472.1365 |
2028-04-29 | 463.3163 | 454.0500 | 472.5826 |
2028-04-30 | 465.2177 | 455.9133 | 474.5220 |
2028 May | |||
2028-05-01 | 464.6163 | 455.3240 | 473.9086 |
2028-05-02 | 464.8450 | 455.5481 | 474.1419 |
2028-05-03 | 464.3980 | 455.1100 | 473.6859 |
2028-05-04 | 463.7409 | 454.4661 | 473.0157 |
2028-05-05 | 462.0911 | 452.8493 | 471.3329 |
2028-05-06 | 460.6407 | 451.4279 | 469.8536 |
2028-05-07 | 462.8688 | 453.6114 | 472.1262 |
2028-05-08 | 464.1288 | 454.8462 | 473.4114 |
2028-05-09 | 463.5472 | 454.2762 | 472.8181 |
2028-05-10 | 461.1478 | 451.9249 | 470.3708 |
2028-05-11 | 462.2836 | 453.0379 | 471.5292 |
2028-05-12 | 464.4696 | 455.1802 | 473.7590 |
2028-05-13 | 464.1356 | 454.8529 | 473.4183 |
2028-05-14 | 462.5236 | 453.2731 | 471.7740 |
2028-05-15 | 462.0573 | 452.8162 | 471.2985 |
2028-05-16 | 462.7943 | 453.5384 | 472.0502 |
2028-05-17 | 459.7402 | 450.5454 | 468.9350 |
2028-05-18 | 459.6667 | 450.4733 | 468.8600 |
2028-05-19 | 459.8772 | 450.6797 | 469.0747 |
2028-05-20 | 460.9832 | 451.7635 | 470.2028 |
2028-05-21 | 460.3424 | 451.1355 | 469.5492 |
2028-05-22 | 460.6106 | 451.3983 | 469.8228 |
2028-05-23 | 518.6300 | 508.2574 | 529.0026 |
2028-05-24 | 529.3471 | 518.7602 | 539.9340 |
2028-05-25 | 496.6278 | 486.6952 | 506.5603 |
2028-05-26 | 496.6278 | 486.6952 | 506.5603 |
2028-05-27 | 497.1811 | 487.2374 | 507.1247 |
2028-05-28 | 498.2599 | 488.2947 | 508.2251 |
2028-05-29 | 496.4130 | 486.4848 | 506.3413 |
2028-05-30 | 495.5322 | 485.6215 | 505.4428 |
2028-05-31 | 494.5797 | 484.6881 | 504.4713 |
2028 June | |||
2028-06-01 | 494.3613 | 484.4741 | 504.2485 |
2028-06-02 | 491.0702 | 481.2487 | 500.8916 |
2028-06-03 | 489.7506 | 479.9556 | 499.5456 |
2028-06-04 | 487.7552 | 478.0001 | 497.5103 |
2028-06-05 | 487.7198 | 477.9654 | 497.4742 |
2028-06-06 | 487.8617 | 478.1045 | 497.6189 |
2028-06-07 | 487.2213 | 477.4769 | 496.9657 |
2028-06-08 | 487.0319 | 477.2913 | 496.7726 |
2028-06-09 | 486.2720 | 476.5466 | 495.9975 |
2028-06-10 | 486.2720 | 476.5466 | 495.9975 |
2028-06-11 | 485.4145 | 475.7062 | 495.1228 |
2028-06-12 | 484.9396 | 475.2408 | 494.6383 |
2028-06-13 | 482.6742 | 473.0207 | 492.3277 |
2028-06-14 | 482.9050 | 473.2469 | 492.5631 |
2028-06-15 | 483.7537 | 474.0786 | 493.4288 |
2028-06-16 | 484.1617 | 474.4785 | 493.8450 |
2028-06-17 | 481.6358 | 472.0031 | 491.2685 |
2028-06-18 | 478.1335 | 468.5709 | 487.6962 |
2028-06-19 | 478.7843 | 469.2086 | 488.3600 |
2028-06-20 | 467.9834 | 458.6238 | 477.3431 |
2028-06-21 | 463.6141 | 454.3418 | 472.8863 |
2028-06-22 | 463.7741 | 454.4987 | 473.0496 |
2028-06-23 | 464.7049 | 455.4108 | 473.9990 |
2028-06-24 | 465.2408 | 455.9360 | 474.5457 |
2028-06-25 | 466.6276 | 457.2950 | 475.9601 |
2028-06-26 | 466.9520 | 457.6129 | 476.2910 |
2028-06-27 | 466.5887 | 457.2569 | 475.9204 |
2028-06-28 | 465.6311 | 456.3185 | 474.9438 |
2028-06-29 | 455.9951 | 446.8752 | 465.1150 |
2028-06-30 | 468.1513 | 458.7883 | 477.5143 |
2028 July | |||
2028-07-01 | 469.7755 | 460.3800 | 479.1710 |
2028-07-02 | 468.2053 | 458.8412 | 477.5694 |
2028-07-03 | 468.5842 | 459.2125 | 477.9559 |
2028-07-04 | 469.7970 | 460.4010 | 479.1929 |
2028-07-05 | 471.0093 | 461.5891 | 480.4295 |
2028-07-06 | 473.4166 | 463.9483 | 482.8850 |
2028-07-07 | 473.3181 | 463.8517 | 482.7844 |
2028-07-08 | 472.8300 | 463.3734 | 482.2866 |
2028-07-09 | 472.1022 | 462.6601 | 481.5442 |
2028-07-10 | 473.7072 | 464.2330 | 483.1813 |
2028-07-11 | 471.7555 | 462.3204 | 481.1906 |
2028-07-12 | 471.7886 | 462.3528 | 481.2244 |
2028-07-13 | 473.1498 | 463.6868 | 482.6128 |
2028-07-14 | 471.4659 | 462.0365 | 480.8952 |
2028-07-15 | 468.6301 | 459.2575 | 478.0027 |
2028-07-16 | 467.9183 | 458.5600 | 477.2767 |
2028-07-17 | 465.0992 | 455.7972 | 474.4012 |
2028-07-18 | 464.2230 | 454.9386 | 473.5075 |
2028-07-19 | 464.2230 | 454.9386 | 473.5075 |
2028-07-20 | 464.9511 | 455.6521 | 474.2501 |
2028-07-21 | 463.3616 | 454.0944 | 472.6289 |
2028-07-22 | 465.5796 | 456.2680 | 474.8912 |
2028-07-23 | 468.5811 | 459.2094 | 477.9527 |
2028-07-24 | 469.2293 | 459.8447 | 478.6139 |
2028-07-25 | 467.3240 | 457.9775 | 476.6705 |
2028-07-26 | 467.3240 | 457.9775 | 476.6705 |
2028-07-27 | 467.5974 | 458.2454 | 476.9493 |
2028-07-28 | 465.4022 | 456.0941 | 474.7102 |
2028-07-29 | 464.8481 | 455.5512 | 474.1451 |
2028-07-30 | 466.7573 | 457.4222 | 476.0925 |
2028-07-31 | 465.4924 | 456.1825 | 474.8022 |
2028 August | |||
2028-08-01 | 466.8042 | 457.4681 | 476.1403 |
2028-08-02 | 466.8367 | 457.4999 | 476.1734 |
2028-08-03 | 467.2736 | 457.9282 | 476.6191 |
2028-08-04 | 469.4949 | 460.1050 | 478.8848 |
2028-08-05 | 469.3439 | 459.9571 | 478.7308 |
2028-08-06 | 468.8394 | 459.4626 | 478.2162 |
2028-08-07 | 468.7527 | 459.3776 | 478.1277 |
2028-08-08 | 465.6714 | 456.3580 | 474.9848 |
2028-08-09 | 465.7037 | 456.3896 | 475.0177 |
2028-08-10 | 468.0976 | 458.7357 | 477.4596 |
2028-08-11 | 469.1046 | 459.7225 | 478.4867 |
2028-08-12 | 470.5178 | 461.1074 | 479.9281 |
2028-08-13 | 470.7669 | 461.3515 | 480.1822 |
2028-08-14 | 469.2423 | 459.8574 | 478.6271 |
2028-08-15 | 467.0314 | 457.6908 | 476.3721 |
2028-08-16 | 467.0314 | 457.6908 | 476.3721 |
2028-08-17 | 469.0407 | 459.6599 | 478.4215 |
2028-08-18 | 466.9618 | 457.6225 | 476.3010 |
2028-08-19 | 469.5999 | 460.2079 | 478.9919 |
2028-08-20 | 471.3896 | 461.9618 | 480.8174 |
2028-08-21 | 477.0415 | 467.5006 | 486.5823 |
2028-08-22 | 472.0206 | 462.5802 | 481.4610 |
2028-08-23 | 472.0538 | 462.6127 | 481.4949 |
2028-08-24 | 471.8003 | 462.3643 | 481.2363 |
2028-08-25 | 474.0666 | 464.5852 | 483.5479 |
2028-08-26 | 471.5006 | 462.0705 | 480.9306 |
2028-08-27 | 476.8586 | 467.3214 | 486.3957 |
2028-08-28 | 480.7705 | 471.1551 | 490.3859 |
2028-08-29 | 484.2036 | 474.5195 | 493.8876 |
2028-08-30 | 484.2385 | 474.5538 | 493.9233 |
2028-08-31 | 484.7153 | 475.0210 | 494.4096 |
2028 September | |||
2028-09-01 | 481.7288 | 472.0942 | 491.3633 |
2028-09-02 | 486.4972 | 476.7673 | 496.2272 |
2028-09-03 | 485.0146 | 475.3144 | 494.7149 |
2028-09-04 | 484.2453 | 474.5604 | 493.9302 |
2028-09-05 | 484.0638 | 474.3825 | 493.7451 |
2028-09-06 | 483.6453 | 473.9724 | 493.3182 |
2028-09-07 | 483.6453 | 473.9724 | 493.3182 |
2028-09-08 | 484.0759 | 474.3944 | 493.7574 |
2028-09-09 | 484.6558 | 474.9627 | 494.3489 |
2028-09-10 | 485.2160 | 475.5117 | 494.9203 |
2028-09-11 | 486.8339 | 477.0973 | 496.5706 |
2028-09-12 | 485.9217 | 476.2032 | 495.6401 |
2028-09-13 | 485.9549 | 476.2358 | 495.6740 |
2028-09-14 | 485.8143 | 476.0980 | 495.5306 |
2028-09-15 | 486.6030 | 476.8710 | 496.3351 |
2028-09-16 | 485.8689 | 476.1516 | 495.5863 |
2028-09-17 | 487.0422 | 477.3014 | 496.7831 |
2028-09-18 | 485.6792 | 475.9656 | 495.3928 |
2028-09-19 | 482.5647 | 472.9134 | 492.2160 |
2028-09-20 | 481.6682 | 472.0348 | 491.3015 |
2028-09-21 | 481.6682 | 472.0348 | 491.3015 |
2028-09-22 | 482.3946 | 472.7467 | 492.0425 |
2028-09-23 | 481.0115 | 471.3912 | 490.6317 |
2028-09-24 | 482.4662 | 472.8169 | 492.1156 |
2028-09-25 | 480.8703 | 471.2529 | 490.4877 |
2028-09-26 | 481.5875 | 471.9558 | 491.2193 |
2028-09-27 | 480.7376 | 471.1229 | 490.3524 |
2028-09-28 | 480.7376 | 471.1229 | 490.3524 |
2028-09-29 | 480.6759 | 471.0624 | 490.2894 |
2028-09-30 | 481.1043 | 471.4822 | 490.7264 |
2028 October | |||
2028-10-01 | 483.4665 | 473.7972 | 493.1358 |
2028-10-02 | 484.8591 | 475.1619 | 494.5563 |
2028-10-03 | 485.6093 | 475.8972 | 495.3215 |
2028-10-04 | 488.9270 | 479.1484 | 498.7055 |
2028-10-05 | 488.9270 | 479.1484 | 498.7055 |
2028-10-06 | 490.1886 | 480.3848 | 499.9923 |
2028-10-07 | 489.0020 | 479.2220 | 498.7820 |
2028-10-08 | 485.6742 | 475.9607 | 495.3877 |
2028-10-09 | 484.8643 | 475.1670 | 494.5616 |
2028-10-10 | 485.8851 | 476.1674 | 495.6028 |
2028-10-11 | 488.7491 | 478.9741 | 498.5240 |
2028-10-12 | 488.7491 | 478.9741 | 498.5240 |
2028-10-13 | 489.3225 | 479.5360 | 499.1089 |
2028-10-14 | 488.9982 | 479.2183 | 498.7782 |
2028-10-15 | 489.6329 | 479.8402 | 499.4255 |
2028-10-16 | 490.8926 | 481.0747 | 500.7104 |
2028-10-17 | 491.6184 | 481.7861 | 501.4508 |
2028-10-18 | 490.3548 | 480.5477 | 500.1619 |
2028-10-19 | 490.3906 | 480.5828 | 500.1985 |
2028-10-20 | 490.7491 | 480.9341 | 500.5641 |
2028-10-21 | 490.0133 | 480.2131 | 499.8136 |
2028-10-22 | 490.9303 | 481.1117 | 500.7489 |
2028-10-23 | 491.6526 | 481.8196 | 501.4857 |
2028-10-24 | 492.6046 | 482.7525 | 502.4567 |
2028-10-25 | 494.3250 | 484.4385 | 504.2115 |
2028-10-26 | 494.3250 | 484.4385 | 504.2115 |
2028-10-27 | 493.6782 | 483.8046 | 503.5518 |
2028-10-28 | 494.8387 | 484.9419 | 504.7355 |
2028-10-29 | 491.4549 | 481.6258 | 501.2839 |
2028-10-30 | 489.9295 | 480.1309 | 499.7280 |
2028-10-31 | 490.6058 | 480.7936 | 500.4179 |
2028 November | |||
2028-11-01 | 489.2832 | 479.4976 | 499.0689 |
2028-11-02 | 489.2832 | 479.4976 | 499.0689 |
2028-11-03 | 487.9344 | 478.1757 | 497.6931 |
2028-11-04 | 489.4278 | 479.6392 | 499.2163 |
2028-11-05 | 489.1410 | 479.3581 | 498.9238 |
2028-11-06 | 489.5098 | 479.7196 | 499.3000 |
2028-11-07 | 492.3428 | 482.4960 | 502.1897 |
2028-11-08 | 489.8899 | 480.0921 | 499.6877 |
2028-11-09 | 489.8542 | 480.0571 | 499.6513 |
2028-11-10 | 491.0147 | 481.1944 | 500.8350 |
2028-11-11 | 493.5677 | 483.6963 | 503.4390 |
2028-11-12 | 492.0814 | 482.2398 | 501.9230 |
2028-11-13 | 494.1216 | 484.2392 | 504.0040 |
2028-11-14 | 494.7729 | 484.8774 | 504.6684 |
2028-11-15 | 493.4896 | 483.6198 | 503.3594 |
2028-11-16 | 493.4896 | 483.6198 | 503.3594 |
2028-11-17 | 492.8252 | 482.9687 | 502.6817 |
2028-11-18 | 492.0093 | 482.1691 | 501.8495 |
2028-11-19 | 490.6900 | 480.8762 | 500.5038 |
2028-11-20 | 490.4607 | 480.6515 | 500.2699 |
2028-11-21 | 490.2475 | 480.4426 | 500.0525 |
2028-11-22 | 490.3191 | 480.5127 | 500.1255 |
2028-11-23 | 490.3354 | 480.5287 | 500.1421 |
2028-11-24 | 490.3515 | 480.5445 | 500.1585 |
2028-11-25 | 489.5598 | 479.7686 | 499.3510 |
2028-11-26 | 489.5615 | 479.7703 | 499.3528 |
2028-11-27 | 488.7546 | 478.9795 | 498.5297 |
2028-11-28 | 489.0695 | 479.2881 | 498.8508 |
2028-11-29 | 489.0695 | 479.2881 | 498.8508 |
2028-11-30 | 489.2834 | 479.4977 | 499.0690 |
2028 December | |||
2028-12-01 | 490.6454 | 480.8325 | 500.4583 |
2028-12-02 | 493.8163 | 483.9400 | 503.6926 |
2028-12-03 | 493.6494 | 483.7764 | 503.5224 |
2028-12-04 | 492.0218 | 482.1814 | 501.8623 |
2028-12-05 | 490.4265 | 480.6180 | 500.2351 |
2028-12-06 | 490.4265 | 480.6180 | 500.2351 |
2028-12-07 | 490.4428 | 480.6340 | 500.2517 |
2028-12-08 | 488.9183 | 479.1399 | 498.6967 |
2028-12-09 | 487.8050 | 478.0489 | 497.5611 |
2028-12-10 | 485.8500 | 476.1330 | 495.5670 |
2028-12-11 | 484.8067 | 475.1106 | 494.5028 |
2028-12-12 | 486.6949 | 476.9610 | 496.4288 |
2028-12-13 | 486.6949 | 476.9610 | 496.4288 |
2028-12-14 | 487.5235 | 477.7730 | 497.2740 |
2028-12-15 | 487.0109 | 477.2707 | 496.7511 |
2028-12-16 | 487.7501 | 477.9951 | 497.5051 |
2028-12-17 | 489.0536 | 479.2725 | 498.8347 |
2028-12-18 | 488.8827 | 479.1051 | 498.6604 |
2028-12-19 | 488.3227 | 478.5562 | 498.0892 |
2028-12-20 | 488.2872 | 478.5215 | 498.0529 |
2028-12-21 | 488.5840 | 478.8123 | 498.3556 |
2028-12-22 | 487.4652 | 477.7159 | 497.2145 |
2028-12-23 | 487.4810 | 477.7314 | 497.2306 |
2028-12-24 | 487.9591 | 478.1999 | 497.7182 |
2028-12-25 | 486.5627 | 476.8314 | 496.2939 |
2028-12-26 | 485.9904 | 476.2706 | 495.7102 |
2028-12-27 | 485.9904 | 476.2706 | 495.7102 |
2028-12-28 | 486.6245 | 476.8920 | 496.3570 |
2028-12-29 | 486.2773 | 476.5518 | 496.0029 |
2028-12-30 | 484.1460 | 474.4631 | 493.8290 |
2028-12-31 | 483.8531 | 474.1760 | 493.5301 |