Current CAD/STD rate: ▲ 14,976.9430 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 13,669.3037 | 13,395.9177 | 13,942.6898 |
2030-01-02 | 13,696.8363 | 13,422.8996 | 13,970.7730 |
2030-01-03 | 13,724.4244 | 13,449.9359 | 13,998.9128 |
2030-01-04 | 13,743.4099 | 13,468.5417 | 14,018.2781 |
2030-01-05 | 13,715.3594 | 13,441.0522 | 13,989.6666 |
2030-01-06 | 13,715.3594 | 13,441.0522 | 13,989.6666 |
2030-01-07 | 13,723.3825 | 13,448.9148 | 13,997.8501 |
2030-01-08 | 13,695.3728 | 13,421.4654 | 13,969.2803 |
2030-01-09 | 13,679.0689 | 13,405.4875 | 13,952.6502 |
2030-01-10 | 13,706.6211 | 13,432.4887 | 13,980.7535 |
2030-01-11 | 13,678.6457 | 13,405.0727 | 13,952.2186 |
2030-01-12 | 13,706.1970 | 13,432.0731 | 13,980.3210 |
2030-01-13 | 13,707.1498 | 13,433.0068 | 13,981.2928 |
2030-01-14 | 13,719.9807 | 13,445.5810 | 13,994.3803 |
2030-01-15 | 13,747.6153 | 13,472.6630 | 14,022.5676 |
2030-01-16 | 13,743.1960 | 13,468.3321 | 14,018.0599 |
2030-01-17 | 13,728.4215 | 13,453.8531 | 14,002.9899 |
2030-01-18 | 13,725.8832 | 13,451.3656 | 14,000.4009 |
2030-01-19 | 13,697.8685 | 13,423.9111 | 13,971.8258 |
2030-01-20 | 13,698.8183 | 13,424.8419 | 13,972.7946 |
2030-01-21 | 13,726.4103 | 13,451.8821 | 14,000.9385 |
2030-01-22 | 13,754.0579 | 13,478.9767 | 14,029.1391 |
2030-01-23 | 13,781.7612 | 13,506.1260 | 14,057.3964 |
2030-01-24 | 13,789.0566 | 13,513.2755 | 14,064.8378 |
2030-01-25 | 13,760.9129 | 13,485.6947 | 14,036.1312 |
2030-01-26 | 13,732.8267 | 13,458.1701 | 14,007.4832 |
2030-01-27 | 13,732.8267 | 13,458.1701 | 14,007.4832 |
2030-01-28 | 13,760.4872 | 13,485.2775 | 14,035.6969 |
2030-01-29 | 13,732.4018 | 13,457.7538 | 14,007.0498 |
2030-01-30 | 13,760.0615 | 13,484.8602 | 14,035.2627 |
2030-01-31 | 13,787.7769 | 13,512.0213 | 14,063.5324 |
2030 February | |||
2030-02-01 | 13,815.5481 | 13,539.2371 | 14,091.8590 |
2030-02-02 | 13,787.3503 | 13,511.6033 | 14,063.0973 |
2030-02-03 | 13,788.3193 | 13,512.5530 | 14,064.0857 |
2030-02-04 | 13,780.9136 | 13,505.2953 | 14,056.5319 |
2030-02-05 | 13,808.6710 | 13,532.4975 | 14,084.8444 |
2030-02-06 | 13,780.4872 | 13,504.8775 | 14,056.0970 |
2030-02-07 | 13,808.2437 | 13,532.0789 | 14,084.4086 |
2030-02-08 | 13,836.0562 | 13,559.3350 | 14,112.7773 |
2030-02-09 | 13,863.9246 | 13,586.6461 | 14,141.2031 |
2030-02-10 | 13,864.9242 | 13,587.6257 | 14,142.2227 |
2030-02-11 | 13,878.5874 | 13,601.0156 | 14,156.1591 |
2030-02-12 | 13,850.2610 | 13,573.2557 | 14,127.2662 |
2030-02-13 | 13,878.1580 | 13,600.5949 | 14,155.7212 |
2030-02-14 | 13,849.8325 | 13,572.8358 | 14,126.8291 |
2030-02-15 | 13,827.8632 | 13,551.3059 | 14,104.4204 |
2030-02-16 | 13,822.6803 | 13,546.2267 | 14,099.1339 |
2030-02-17 | 13,810.7289 | 13,534.5144 | 14,086.9435 |
2030-02-18 | 13,810.7289 | 13,534.5144 | 14,086.9435 |
2030-02-19 | 13,823.0267 | 13,546.5662 | 14,099.4872 |
2030-02-20 | 13,839.5853 | 13,562.7936 | 14,116.3771 |
2030-02-21 | 13,855.5831 | 13,578.4714 | 14,132.6947 |
2030-02-22 | 13,883.4909 | 13,605.8210 | 14,161.1607 |
2030-02-23 | 13,857.4746 | 13,580.3251 | 14,134.6241 |
2030-02-24 | 13,858.4229 | 13,581.2544 | 14,135.5913 |
2030-02-25 | 13,854.4131 | 13,577.3248 | 14,131.5013 |
2030-02-26 | 13,876.9053 | 13,599.3672 | 14,154.4434 |
2030-02-27 | 13,855.9708 | 13,578.8514 | 14,133.0903 |
2030-02-28 | 13,883.8794 | 13,606.2018 | 14,161.5570 |
2030 March | |||
2030-03-01 | 13,855.5422 | 13,578.4313 | 14,132.6530 |
2030-03-02 | 13,827.2628 | 13,550.7175 | 14,103.8080 |
2030-03-03 | 13,801.5741 | 13,525.5426 | 14,077.6056 |
2030-03-04 | 13,801.5741 | 13,525.5426 | 14,077.6056 |
2030-03-05 | 13,822.3906 | 13,545.9427 | 14,098.8384 |
2030-03-06 | 13,794.1788 | 13,518.2952 | 14,070.0624 |
2030-03-07 | 13,821.9629 | 13,545.5237 | 14,098.4022 |
2030-03-08 | 13,793.7520 | 13,517.8770 | 14,069.6271 |
2030-03-09 | 13,814.3252 | 13,538.0387 | 14,090.6117 |
2030-03-10 | 13,789.9466 | 13,514.1476 | 14,065.7455 |
2030-03-11 | 13,789.9466 | 13,514.1476 | 14,065.7455 |
2030-03-12 | 13,788.1750 | 13,512.4115 | 14,063.9385 |
2030-03-13 | 13,800.4652 | 13,524.4559 | 14,076.4745 |
2030-03-14 | 13,828.2619 | 13,551.6967 | 14,104.8272 |
2030-03-15 | 13,856.1147 | 13,578.9924 | 14,133.2370 |
2030-03-16 | 13,877.5545 | 13,600.0034 | 14,155.1056 |
2030-03-17 | 13,905.5066 | 13,627.3964 | 14,183.6167 |
2030-03-18 | 13,905.5066 | 13,627.3964 | 14,183.6167 |
2030-03-19 | 13,933.5149 | 13,654.8446 | 14,212.1852 |
2030-03-20 | 13,905.0764 | 13,626.9748 | 14,183.1779 |
2030-03-21 | 13,876.6959 | 13,599.1619 | 14,154.2298 |
2030-03-22 | 13,853.5537 | 13,576.4827 | 14,130.6248 |
2030-03-23 | 13,881.4574 | 13,603.8283 | 14,159.0866 |
2030-03-24 | 13,909.4173 | 13,631.2290 | 14,187.6057 |
2030-03-25 | 13,909.4173 | 13,631.2290 | 14,187.6057 |
2030-03-26 | 13,925.7359 | 13,647.2212 | 14,204.2506 |
2030-03-27 | 13,916.5085 | 13,638.1783 | 14,194.8387 |
2030-03-28 | 13,934.5705 | 13,655.8791 | 14,213.2619 |
2030-03-29 | 13,962.6374 | 13,683.3846 | 14,241.8901 |
2030-03-30 | 13,983.2834 | 13,703.6177 | 14,262.9490 |
2030-03-31 | 13,954.7432 | 13,675.6484 | 14,233.8381 |
2030 April | |||
2030-04-01 | 13,955.7622 | 13,676.6469 | 14,234.8774 |
2030-04-02 | 13,965.9627 | 13,686.6435 | 14,245.2820 |
2030-04-03 | 13,945.0243 | 13,666.1238 | 14,223.9248 |
2030-04-04 | 13,971.1194 | 13,691.6970 | 14,250.5418 |
2030-04-05 | 13,991.6766 | 13,711.8431 | 14,271.5102 |
2030-04-06 | 14,018.7693 | 13,738.3939 | 14,299.1447 |
2030-04-07 | 14,047.0058 | 13,766.0657 | 14,327.9459 |
2030-04-08 | 14,047.0058 | 13,766.0657 | 14,327.9459 |
2030-04-09 | 14,028.6268 | 13,748.0543 | 14,309.1994 |
2030-04-10 | 14,056.8831 | 13,775.7455 | 14,338.0208 |
2030-04-11 | 14,028.1928 | 13,747.6289 | 14,308.7566 |
2030-04-12 | 13,999.5610 | 13,719.5698 | 14,279.5522 |
2030-04-13 | 14,018.8860 | 13,738.5083 | 14,299.2638 |
2030-04-14 | 13,990.2732 | 13,710.4678 | 14,270.0787 |
2030-04-15 | 13,990.2732 | 13,710.4678 | 14,270.0787 |
2030-04-16 | 13,961.7189 | 13,682.4845 | 14,240.9532 |
2030-04-17 | 13,989.8404 | 13,710.0436 | 14,269.6372 |
2030-04-18 | 13,981.6418 | 13,702.0089 | 14,261.2746 |
2030-04-19 | 13,992.1856 | 13,712.3419 | 14,272.0293 |
2030-04-20 | 14,020.3685 | 13,739.9612 | 14,300.7759 |
2030-04-21 | 13,991.7527 | 13,711.9177 | 14,271.5878 |
2030-04-22 | 13,990.7322 | 13,710.9176 | 14,270.5469 |
2030-04-23 | 14,018.9122 | 13,738.5340 | 14,299.2905 |
2030-04-24 | 14,047.1490 | 13,766.2060 | 14,328.0919 |
2030-04-25 | 14,018.4785 | 13,738.1089 | 14,298.8481 |
2030-04-26 | 14,046.7144 | 13,765.7801 | 14,327.6487 |
2030-04-27 | 14,065.2294 | 13,783.9248 | 14,346.5340 |
2030-04-28 | 14,036.5220 | 13,755.7916 | 14,317.2524 |
2030-04-29 | 14,036.5220 | 13,755.7916 | 14,317.2524 |
2030-04-30 | 14,017.6261 | 13,737.2736 | 14,297.9786 |
2030 May | |||
2030-05-01 | 13,994.4182 | 13,714.5298 | 14,274.3065 |
2030-05-02 | 13,965.8553 | 13,686.5382 | 14,245.1724 |
2030-05-03 | 13,959.3280 | 13,680.1415 | 14,238.5146 |
2030-05-04 | 13,953.2609 | 13,674.1957 | 14,232.3261 |
2030-05-05 | 13,955.2982 | 13,676.1923 | 14,234.4042 |
2030-05-06 | 13,955.7610 | 13,676.6458 | 14,234.8763 |
2030-05-07 | 13,956.2191 | 13,677.0947 | 14,235.3434 |
2030-05-08 | 13,933.6861 | 13,655.0124 | 14,212.3599 |
2030-05-09 | 13,933.7358 | 13,655.0611 | 14,212.4105 |
2030-05-10 | 13,910.7698 | 13,632.5544 | 14,188.9852 |
2030-05-11 | 13,919.7304 | 13,641.3358 | 14,198.1250 |
2030-05-12 | 13,919.7304 | 13,641.3358 | 14,198.1250 |
2030-05-13 | 13,925.8185 | 13,647.3021 | 14,204.3349 |
2030-05-14 | 13,953.8678 | 13,674.7904 | 14,232.9451 |
2030-05-15 | 13,981.9735 | 13,702.3340 | 14,261.6130 |
2030-05-16 | 13,977.2477 | 13,697.7027 | 14,256.7926 |
2030-05-17 | 13,948.7199 | 13,669.7455 | 14,227.6943 |
2030-05-18 | 13,920.2503 | 13,641.8453 | 14,198.6553 |
2030-05-19 | 13,920.2503 | 13,641.8453 | 14,198.6553 |
2030-05-20 | 13,920.7120 | 13,642.2978 | 14,199.1263 |
2030-05-21 | 13,892.2996 | 13,614.4536 | 14,170.1456 |
2030-05-22 | 13,863.9452 | 13,586.6663 | 14,141.2241 |
2030-05-23 | 13,835.6486 | 13,558.9357 | 14,112.3616 |
2030-05-24 | 13,807.4098 | 13,531.2616 | 14,083.5580 |
2030-05-25 | 13,835.2206 | 13,558.5162 | 14,111.9250 |
2030-05-26 | 13,835.2206 | 13,558.5162 | 14,111.9250 |
2030-05-27 | 13,858.7756 | 13,581.6000 | 14,135.9511 |
2030-05-28 | 13,844.2038 | 13,567.3197 | 14,121.0879 |
2030-05-29 | 13,865.2170 | 13,587.9126 | 14,142.5213 |
2030-05-30 | 13,893.1442 | 13,615.2813 | 14,171.0070 |
2030-05-31 | 13,888.2899 | 13,610.5241 | 14,166.0557 |
2030 June | |||
2030-06-01 | 13,872.3812 | 13,594.9336 | 14,149.8289 |
2030-06-02 | 13,871.3727 | 13,593.9452 | 14,148.8001 |
2030-06-03 | 13,879.8030 | 13,602.2069 | 14,157.3991 |
2030-06-04 | 13,851.4741 | 13,574.4446 | 14,128.5036 |
2030-06-05 | 13,851.9239 | 13,574.8854 | 14,128.9624 |
2030-06-06 | 13,865.5104 | 13,588.2002 | 14,142.8206 |
2030-06-07 | 13,837.2106 | 13,560.4664 | 14,113.9548 |
2030-06-08 | 13,820.9356 | 13,544.5169 | 14,097.3543 |
2030-06-09 | 13,820.9356 | 13,544.5169 | 14,097.3543 |
2030-06-10 | 13,838.9690 | 13,562.1896 | 14,115.7484 |
2030-06-11 | 13,829.0955 | 13,552.5136 | 14,105.6774 |
2030-06-12 | 13,800.8700 | 13,524.8526 | 14,076.8874 |
2030-06-13 | 13,792.5183 | 13,516.6679 | 14,068.3686 |
2030-06-14 | 13,764.3675 | 13,489.0801 | 14,039.6548 |
2030-06-15 | 13,792.0915 | 13,516.2497 | 14,067.9334 |
2030-06-16 | 13,793.0885 | 13,517.2268 | 14,068.9503 |
2030-06-17 | 13,791.9462 | 13,516.1073 | 14,067.7851 |
2030-06-18 | 13,766.2276 | 13,490.9030 | 14,041.5521 |
2030-06-19 | 13,784.8718 | 13,509.1743 | 14,060.5692 |
2030-06-20 | 13,812.6371 | 13,536.3844 | 14,088.8899 |
2030-06-21 | 13,836.6352 | 13,559.9025 | 14,113.3679 |
2030-06-22 | 13,842.7712 | 13,565.9157 | 14,119.6266 |
2030-06-23 | 13,846.7998 | 13,569.8638 | 14,123.7358 |
2030-06-24 | 13,855.0716 | 13,577.9701 | 14,132.1730 |
2030-06-25 | 13,835.2445 | 13,558.5396 | 14,111.9493 |
2030-06-26 | 13,807.0065 | 13,530.8664 | 14,083.1466 |
2030-06-27 | 13,796.6098 | 13,520.6776 | 14,072.5420 |
2030-06-28 | 13,794.6086 | 13,518.7165 | 14,070.5008 |
2030-06-29 | 13,766.4536 | 13,491.1245 | 14,041.7827 |
2030-06-30 | 13,769.4390 | 13,494.0503 | 14,044.8278 |
2030 July | |||
2030-07-01 | 13,768.5973 | 13,493.2253 | 14,043.9692 |
2030-07-02 | 13,793.3722 | 13,517.5047 | 14,069.2396 |
2030-07-03 | 13,765.2197 | 13,489.9153 | 14,040.5241 |
2030-07-04 | 13,746.0693 | 13,471.1479 | 14,020.9907 |
2030-07-05 | 13,772.2777 | 13,496.8321 | 14,047.7232 |
2030-07-06 | 13,763.0309 | 13,487.7703 | 14,038.2915 |
2030-07-07 | 13,763.0309 | 13,487.7703 | 14,038.2915 |
2030-07-08 | 13,779.9947 | 13,504.3948 | 14,055.5946 |
2030-07-09 | 13,807.7502 | 13,531.5952 | 14,083.9052 |
2030-07-10 | 13,824.8188 | 13,548.3224 | 14,101.3152 |
2030-07-11 | 13,798.0777 | 13,522.1161 | 14,074.0393 |
2030-07-12 | 13,788.4705 | 13,512.7011 | 14,064.2399 |
2030-07-13 | 13,796.4737 | 13,520.5442 | 14,072.4032 |
2030-07-14 | 13,795.4726 | 13,519.5632 | 14,071.3821 |
2030-07-15 | 13,795.4726 | 13,519.5632 | 14,071.3821 |
2030-07-16 | 13,810.8424 | 13,534.6256 | 14,087.0592 |
2030-07-17 | 13,838.6601 | 13,561.8869 | 14,115.4333 |
2030-07-18 | 13,810.4151 | 13,534.2068 | 14,086.6234 |
2030-07-19 | 13,785.9091 | 13,510.1909 | 14,061.6272 |
2030-07-20 | 13,759.4123 | 13,484.2241 | 14,034.6006 |
2030-07-21 | 13,753.3355 | 13,478.2688 | 14,028.4022 |
2030-07-22 | 13,725.2647 | 13,450.7594 | 13,999.7700 |
2030-07-23 | 13,697.2512 | 13,423.3062 | 13,971.1962 |
2030-07-24 | 13,669.2949 | 13,395.9090 | 13,942.6808 |
2030-07-25 | 13,668.3022 | 13,394.9362 | 13,941.6683 |
2030-07-26 | 13,672.2737 | 13,398.8282 | 13,945.7192 |
2030-07-27 | 13,654.3311 | 13,381.2445 | 13,927.4177 |
2030-07-28 | 13,649.0238 | 13,376.0433 | 13,922.0043 |
2030-07-29 | 13,627.7273 | 13,355.1728 | 13,900.2819 |
2030-07-30 | 13,627.7273 | 13,355.1728 | 13,900.2819 |
2030-07-31 | 13,603.6945 | 13,331.6206 | 13,875.7683 |
2030 August | |||
2030-08-01 | 13,590.3849 | 13,318.5772 | 13,862.1926 |
2030-08-02 | 13,562.6467 | 13,291.3937 | 13,833.8996 |
2030-08-03 | 13,569.1316 | 13,297.7490 | 13,840.5143 |
2030-08-04 | 13,592.9793 | 13,321.1197 | 13,864.8389 |
2030-08-05 | 13,604.4442 | 13,332.3554 | 13,876.5331 |
2030-08-06 | 13,576.6773 | 13,305.1438 | 13,848.2109 |
2030-08-07 | 13,548.9671 | 13,277.9878 | 13,819.9464 |
2030-08-08 | 13,567.4090 | 13,296.0608 | 13,838.7572 |
2030-08-09 | 13,539.7177 | 13,268.9233 | 13,810.5120 |
2030-08-10 | 13,512.0829 | 13,241.8412 | 13,782.3245 |
2030-08-11 | 13,516.7482 | 13,246.4132 | 13,787.0831 |
2030-08-12 | 13,543.8742 | 13,272.9967 | 13,814.7517 |
2030-08-13 | 13,559.4957 | 13,288.3058 | 13,830.6856 |
2030-08-14 | 13,586.8071 | 13,315.0710 | 13,858.5432 |
2030-08-15 | 13,596.2536 | 13,324.3285 | 13,868.1786 |
2030-08-16 | 13,585.6744 | 13,313.9609 | 13,857.3879 |
2030-08-17 | 13,557.9458 | 13,286.7869 | 13,829.1047 |
2030-08-18 | 13,530.2738 | 13,259.6683 | 13,800.8793 |
2030-08-19 | 13,557.5264 | 13,286.3758 | 13,828.6769 |
2030-08-20 | 13,584.8338 | 13,313.1371 | 13,856.5305 |
2030-08-21 | 13,557.1069 | 13,285.9648 | 13,828.2490 |
2030-08-22 | 13,568.0791 | 13,296.7175 | 13,839.4407 |
2030-08-23 | 13,595.4078 | 13,323.4996 | 13,867.3159 |
2030-08-24 | 13,622.7915 | 13,350.3357 | 13,895.2473 |
2030-08-25 | 13,650.2304 | 13,377.2258 | 13,923.2350 |
2030-08-26 | 13,647.3884 | 13,374.4407 | 13,920.3362 |
2030-08-27 | 13,633.3167 | 13,360.6504 | 13,905.9831 |
2030-08-28 | 13,612.3292 | 13,340.0826 | 13,884.5758 |
2030-08-29 | 13,639.7470 | 13,366.9521 | 13,912.5420 |
2030-08-30 | 13,611.9081 | 13,339.6699 | 13,884.1462 |
2030-08-31 | 13,612.8643 | 13,340.6070 | 13,885.1215 |
2030 September | |||
2030-09-01 | 13,640.2832 | 13,367.4775 | 13,913.0888 |
2030-09-02 | 13,612.4431 | 13,340.1942 | 13,884.6920 |
2030-09-03 | 13,584.6599 | 13,312.9667 | 13,856.3531 |
2030-09-04 | 13,564.0272 | 13,292.7467 | 13,835.3078 |
2030-09-05 | 13,536.3428 | 13,265.6159 | 13,807.0697 |
2030-09-06 | 13,510.8427 | 13,240.6259 | 13,781.0596 |
2030-09-07 | 13,510.8427 | 13,240.6259 | 13,781.0596 |
2030-09-08 | 13,532.0321 | 13,261.3915 | 13,802.6728 |
2030-09-09 | 13,504.4130 | 13,234.3247 | 13,774.5013 |
2030-09-10 | 13,531.6135 | 13,260.9812 | 13,802.2457 |
2030-09-11 | 13,558.8687 | 13,287.6913 | 13,830.0461 |
2030-09-12 | 13,577.6253 | 13,306.0728 | 13,849.1778 |
2030-09-13 | 13,549.9131 | 13,278.9148 | 13,820.9114 |
2030-09-14 | 13,549.9131 | 13,278.9148 | 13,820.9114 |
2030-09-15 | 13,557.8394 | 13,286.6826 | 13,828.9962 |
2030-09-16 | 13,530.1676 | 13,259.5643 | 13,800.7710 |
2030-09-17 | 13,514.0603 | 13,243.7791 | 13,784.3415 |
2030-09-18 | 13,541.2802 | 13,270.4546 | 13,812.1058 |
2030-09-19 | 13,513.6422 | 13,243.3694 | 13,783.9151 |
2030-09-20 | 13,540.8613 | 13,270.0440 | 13,811.6785 |
2030-09-21 | 13,541.8025 | 13,270.9664 | 13,812.6385 |
2030-09-22 | 13,554.4786 | 13,283.3890 | 13,825.5682 |
2030-09-23 | 13,581.7799 | 13,310.1443 | 13,853.4155 |
2030-09-24 | 13,577.4139 | 13,305.8656 | 13,848.9622 |
2030-09-25 | 13,562.8176 | 13,291.5613 | 13,834.0740 |
2030-09-26 | 13,560.3100 | 13,289.1038 | 13,831.5162 |
2030-09-27 | 13,532.6332 | 13,261.9805 | 13,803.2858 |
2030-09-28 | 13,533.5715 | 13,262.9001 | 13,804.2429 |
2030-09-29 | 13,560.8307 | 13,289.6141 | 13,832.0473 |
2030-09-30 | 13,588.1448 | 13,316.3819 | 13,859.9077 |
2030 October | |||
2030-10-01 | 13,615.5139 | 13,343.2036 | 13,887.8242 |
2030-10-02 | 13,622.7213 | 13,350.2669 | 13,895.1758 |
2030-10-03 | 13,594.9171 | 13,323.0188 | 13,866.8155 |
2030-10-04 | 13,567.1697 | 13,295.8263 | 13,838.5131 |
2030-10-05 | 13,567.1697 | 13,295.8263 | 13,838.5131 |
2030-10-06 | 13,594.4965 | 13,322.6066 | 13,866.3865 |
2030-10-07 | 13,566.7499 | 13,295.4149 | 13,838.0849 |
2030-10-08 | 13,594.0759 | 13,322.1944 | 13,865.9575 |
2030-10-09 | 13,621.4570 | 13,349.0279 | 13,893.8861 |
2030-10-10 | 13,648.8932 | 13,375.9153 | 13,921.8711 |
2030-10-11 | 13,621.0356 | 13,348.6149 | 13,893.4563 |
2030-10-12 | 13,621.9929 | 13,349.5531 | 13,894.4328 |
2030-10-13 | 13,614.6765 | 13,342.3830 | 13,886.9700 |
2030-10-14 | 13,642.0991 | 13,369.2571 | 13,914.9410 |
2030-10-15 | 13,614.2553 | 13,341.9702 | 13,886.5404 |
2030-10-16 | 13,641.6770 | 13,368.8435 | 13,914.5105 |
2030-10-17 | 13,669.1539 | 13,395.7708 | 13,942.5370 |
2030-10-18 | 13,696.6862 | 13,422.7525 | 13,970.6199 |
2030-10-19 | 13,697.6737 | 13,423.7203 | 13,971.6272 |
2030-10-20 | 13,711.1721 | 13,436.9487 | 13,985.3955 |
2030-10-21 | 13,683.1874 | 13,409.5236 | 13,956.8511 |
2030-10-22 | 13,710.7479 | 13,436.5329 | 13,984.9629 |
2030-10-23 | 13,682.7640 | 13,409.1087 | 13,956.4193 |
2030-10-24 | 13,661.0597 | 13,387.8385 | 13,934.2809 |
2030-10-25 | 13,655.9394 | 13,382.8206 | 13,929.0582 |
2030-10-26 | 13,644.1322 | 13,371.2496 | 13,917.0149 |
2030-10-27 | 13,644.1322 | 13,371.2496 | 13,917.0149 |
2030-10-28 | 13,656.2816 | 13,383.1560 | 13,929.4073 |
2030-10-29 | 13,672.6405 | 13,399.1877 | 13,946.0933 |
2030-10-30 | 13,688.4453 | 13,414.6764 | 13,962.2142 |
2030-10-31 | 13,716.0164 | 13,441.6961 | 13,990.3367 |
2030 November | |||
2030-11-01 | 13,690.3140 | 13,416.5077 | 13,964.1203 |
2030-11-02 | 13,691.2508 | 13,417.4258 | 13,965.0758 |
2030-11-03 | 13,687.2894 | 13,413.5436 | 13,961.0352 |
2030-11-04 | 13,709.5103 | 13,435.3201 | 13,983.7005 |
2030-11-05 | 13,688.8284 | 13,415.0518 | 13,962.6049 |
2030-11-06 | 13,716.4003 | 13,442.0723 | 13,990.7283 |
2030-11-07 | 13,688.4049 | 13,414.6368 | 13,962.1730 |
2030-11-08 | 13,660.4666 | 13,387.2573 | 13,933.6759 |
2030-11-09 | 13,635.0878 | 13,362.3860 | 13,907.7895 |
2030-11-10 | 13,635.0878 | 13,362.3860 | 13,907.7895 |
2030-11-11 | 13,655.6532 | 13,382.5401 | 13,928.7662 |
2030-11-12 | 13,627.7817 | 13,355.2261 | 13,900.3374 |
2030-11-13 | 13,655.2307 | 13,382.1261 | 13,928.3353 |
2030-11-14 | 13,627.3601 | 13,354.8129 | 13,899.9073 |
2030-11-15 | 13,647.6851 | 13,374.7314 | 13,920.6388 |
2030-11-16 | 13,623.6005 | 13,351.1285 | 13,896.0726 |
2030-11-17 | 13,623.6005 | 13,351.1285 | 13,896.0726 |
2030-11-18 | 13,621.8503 | 13,349.4133 | 13,894.2873 |
2030-11-19 | 13,633.9922 | 13,361.3124 | 13,906.6721 |
2030-11-20 | 13,661.4537 | 13,388.2246 | 13,934.6828 |
2030-11-21 | 13,688.9705 | 13,415.1911 | 13,962.7499 |
2030-11-22 | 13,710.1517 | 13,435.9487 | 13,984.3547 |
2030-11-23 | 13,737.7666 | 13,463.0112 | 14,012.5219 |
2030-11-24 | 13,737.7666 | 13,463.0112 | 14,012.5219 |
2030-11-25 | 13,765.4370 | 13,490.1283 | 14,040.7458 |
2030-11-26 | 13,737.3415 | 13,462.5947 | 14,012.0884 |
2030-11-27 | 13,709.3034 | 13,435.1173 | 13,983.4894 |
2030-11-28 | 13,686.4404 | 13,412.7116 | 13,960.1692 |
2030-11-29 | 13,714.0075 | 13,439.7274 | 13,988.2877 |
2030-11-30 | 13,741.6301 | 13,466.7975 | 14,016.4627 |
2030 December | |||
2030-12-01 | 13,741.6301 | 13,466.7975 | 14,016.4627 |
2030-12-02 | 13,757.7519 | 13,482.5968 | 14,032.9069 |
2030-12-03 | 13,748.6358 | 13,473.6631 | 14,023.6085 |
2030-12-04 | 13,766.4799 | 13,491.1503 | 14,041.8095 |
2030-12-05 | 13,794.2082 | 13,518.3240 | 14,070.0924 |
2030-12-06 | 13,814.6051 | 13,538.3130 | 14,090.8972 |
2030-12-07 | 13,786.4093 | 13,510.6811 | 14,062.1375 |
2030-12-08 | 13,787.4159 | 13,511.6676 | 14,063.1643 |
2030-12-09 | 13,797.4934 | 13,521.5436 | 14,073.4433 |
2030-12-10 | 13,776.8076 | 13,501.2714 | 14,052.3437 |
2030-12-11 | 13,802.5879 | 13,526.5361 | 14,078.6396 |
2030-12-12 | 13,822.8972 | 13,546.4392 | 14,099.3551 |
2030-12-13 | 13,849.6630 | 13,572.6698 | 14,126.6563 |
2030-12-14 | 13,877.5589 | 13,600.0077 | 14,155.1101 |
2030-12-15 | 13,877.5589 | 13,600.0077 | 14,155.1101 |
2030-12-16 | 13,859.4016 | 13,582.2136 | 14,136.5896 |
2030-12-17 | 13,887.3171 | 13,609.5707 | 14,165.0634 |
2030-12-18 | 13,858.9728 | 13,581.7934 | 14,136.1523 |
2030-12-19 | 13,830.6864 | 13,554.0727 | 14,107.3002 |
2030-12-20 | 13,849.7783 | 13,572.7828 | 14,126.7739 |
2030-12-21 | 13,821.5107 | 13,545.0805 | 14,097.9409 |
2030-12-22 | 13,821.5107 | 13,545.0805 | 14,097.9409 |
2030-12-23 | 13,793.3008 | 13,517.4347 | 14,069.1668 |
2030-12-24 | 13,821.0831 | 13,544.6614 | 14,097.5048 |
2030-12-25 | 13,812.9833 | 13,536.7237 | 14,089.2430 |
2030-12-26 | 13,823.4000 | 13,546.9320 | 14,099.8680 |
2030-12-27 | 13,851.2430 | 13,574.2181 | 14,128.2678 |
2030-12-28 | 13,822.9723 | 13,546.5129 | 14,099.4318 |
2030-12-29 | 13,821.9641 | 13,545.5249 | 14,098.4034 |
2030-12-30 | 13,849.8042 | 13,572.8081 | 14,126.8003 |
2030-12-31 | 13,877.7003 | 13,600.1463 | 14,155.2543 |