Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD USD Canadian Dollar to United States Dollar Price Prediction and Forecast Data for 2026

Current CAD/USD rate: â–² 0.7235 (+0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 2: CAD/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7356 0.7209 0.7503
2026-01-02 0.7353 0.7206 0.7500
2026-01-03 0.7361 0.7213 0.7508
2026-01-04 0.7376 0.7229 0.7524
2026-01-05 0.7361 0.7213 0.7508
2026-01-06 0.7367 0.7220 0.7515
2026-01-07 0.7378 0.7230 0.7525
2026-01-08 0.7393 0.7245 0.7541
2026-01-09 0.7387 0.7239 0.7534
2026-01-10 0.7397 0.7249 0.7545
2026-01-11 0.7413 0.7265 0.7561
2026-01-12 0.7397 0.7249 0.7545
2026-01-13 0.7381 0.7234 0.7529
2026-01-14 0.7397 0.7249 0.7545
2026-01-15 0.7400 0.7252 0.7548
2026-01-16 0.7384 0.7237 0.7532
2026-01-17 0.7383 0.7235 0.7530
2026-01-18 0.7398 0.7250 0.7546
2026-01-19 0.7384 0.7236 0.7531
2026-01-20 0.7391 0.7243 0.7539
2026-01-21 0.7405 0.7257 0.7553
2026-01-22 0.7420 0.7272 0.7569
2026-01-23 0.7436 0.7287 0.7585
2026-01-24 0.7431 0.7283 0.7580
2026-01-25 0.7447 0.7298 0.7596
2026-01-26 0.7463 0.7314 0.7612
2026-01-27 0.7447 0.7298 0.7596
2026-01-28 0.7431 0.7282 0.7580
2026-01-29 0.7432 0.7284 0.7581
2026-01-30 0.7416 0.7268 0.7565
2026-01-31 0.7423 0.7274 0.7571
2026 February
2026-02-01 0.7407 0.7259 0.7555
2026-02-02 0.7418 0.7270 0.7567
2026-02-03 0.7415 0.7266 0.7563
2026-02-04 0.7399 0.7251 0.7547
2026-02-05 0.7414 0.7266 0.7563
2026-02-06 0.7425 0.7277 0.7574
2026-02-07 0.7412 0.7263 0.7560
2026-02-08 0.7427 0.7279 0.7576
2026-02-09 0.7412 0.7263 0.7560
2026-02-10 0.7396 0.7248 0.7544
2026-02-11 0.7411 0.7263 0.7560
2026-02-12 0.7427 0.7279 0.7576
2026-02-13 0.7411 0.7263 0.7560
2026-02-14 0.7427 0.7279 0.7576
2026-02-15 0.7438 0.7289 0.7586
2026-02-16 0.7422 0.7273 0.7570
2026-02-17 0.7437 0.7289 0.7586
2026-02-18 0.7433 0.7284 0.7582
2026-02-19 0.7417 0.7269 0.7566
2026-02-20 0.7433 0.7284 0.7582
2026-02-21 0.7437 0.7288 0.7586
2026-02-22 0.7443 0.7294 0.7592
2026-02-23 0.7459 0.7309 0.7608
2026-02-24 0.7452 0.7303 0.7601
2026-02-25 0.7467 0.7318 0.7617
2026-02-26 0.7482 0.7333 0.7632
2026-02-27 0.7480 0.7330 0.7629
2026-02-28 0.7482 0.7332 0.7632
2026 March
2026-03-01 0.7468 0.7319 0.7617
2026-03-02 0.7484 0.7334 0.7634
2026-03-03 0.7500 0.7350 0.7650
2026-03-04 0.7516 0.7365 0.7666
2026-03-05 0.7531 0.7381 0.7682
2026-03-06 0.7529 0.7378 0.7680
2026-03-07 0.7513 0.7363 0.7663
2026-03-08 0.7497 0.7347 0.7647
2026-03-09 0.7513 0.7363 0.7663
2026-03-10 0.7529 0.7378 0.7679
2026-03-11 0.7524 0.7374 0.7675
2026-03-12 0.7508 0.7358 0.7658
2026-03-13 0.7524 0.7374 0.7675
2026-03-14 0.7520 0.7369 0.7670
2026-03-15 0.7532 0.7382 0.7683
2026-03-16 0.7523 0.7372 0.7673
2026-03-17 0.7507 0.7357 0.7657
2026-03-18 0.7523 0.7372 0.7673
2026-03-19 0.7519 0.7369 0.7670
2026-03-20 0.7530 0.7379 0.7681
2026-03-21 0.7525 0.7374 0.7675
2026-03-22 0.7541 0.7390 0.7691
2026-03-23 0.7524 0.7374 0.7675
2026-03-24 0.7540 0.7390 0.7691
2026-03-25 0.7533 0.7382 0.7684
2026-03-26 0.7517 0.7367 0.7667
2026-03-27 0.7517 0.7367 0.7667
2026-03-28 0.7529 0.7378 0.7680
2026-03-29 0.7513 0.7363 0.7663
2026-03-30 0.7523 0.7372 0.7673
2026-03-31 0.7507 0.7357 0.7657
2026 April
2026-04-01 0.7491 0.7341 0.7641
2026-04-02 0.7475 0.7325 0.7624
2026-04-03 0.7459 0.7310 0.7608
2026-04-04 0.7475 0.7325 0.7624
2026-04-05 0.7491 0.7341 0.7640
2026-04-06 0.7495 0.7345 0.7645
2026-04-07 0.7484 0.7334 0.7633
2026-04-08 0.7499 0.7349 0.7649
2026-04-09 0.7484 0.7334 0.7633
2026-04-10 0.7468 0.7318 0.7617
2026-04-11 0.7468 0.7319 0.7618
2026-04-12 0.7452 0.7303 0.7602
2026-04-13 0.7468 0.7319 0.7618
2026-04-14 0.7464 0.7315 0.7613
2026-04-15 0.7448 0.7299 0.7597
2026-04-16 0.7436 0.7287 0.7584
2026-04-17 0.7420 0.7271 0.7568
2026-04-18 0.7436 0.7287 0.7584
2026-04-19 0.7433 0.7284 0.7582
2026-04-20 0.7417 0.7269 0.7565
2026-04-21 0.7422 0.7274 0.7571
2026-04-22 0.7407 0.7258 0.7555
2026-04-23 0.7391 0.7243 0.7539
2026-04-24 0.7375 0.7228 0.7523
2026-04-25 0.7391 0.7243 0.7539
2026-04-26 0.7406 0.7258 0.7555
2026-04-27 0.7411 0.7262 0.7559
2026-04-28 0.7407 0.7259 0.7555
2026-04-29 0.7422 0.7274 0.7571
2026-04-30 0.7406 0.7258 0.7555
2026 May
2026-05-01 0.7422 0.7274 0.7571
2026-05-02 0.7438 0.7289 0.7587
2026-05-03 0.7425 0.7276 0.7573
2026-05-04 0.7409 0.7261 0.7557
2026-05-05 0.7393 0.7246 0.7541
2026-05-06 0.7387 0.7239 0.7535
2026-05-07 0.7402 0.7254 0.7551
2026-05-08 0.7387 0.7239 0.7534
2026-05-09 0.7385 0.7237 0.7532
2026-05-10 0.7400 0.7252 0.7548
2026-05-11 0.7408 0.7260 0.7556
2026-05-12 0.7400 0.7252 0.7548
2026-05-13 0.7403 0.7255 0.7551
2026-05-14 0.7387 0.7239 0.7535
2026-05-15 0.7371 0.7224 0.7519
2026-05-16 0.7356 0.7209 0.7503
2026-05-17 0.7340 0.7193 0.7487
2026-05-18 0.7345 0.7198 0.7491
2026-05-19 0.7360 0.7213 0.7507
2026-05-20 0.7376 0.7228 0.7523
2026-05-21 0.7378 0.7230 0.7525
2026-05-22 0.7362 0.7215 0.7509
2026-05-23 0.7378 0.7230 0.7525
2026-05-24 0.7378 0.7230 0.7526
2026-05-25 0.7375 0.7227 0.7522
2026-05-26 0.7374 0.7226 0.7521
2026-05-27 0.7389 0.7241 0.7537
2026-05-28 0.7402 0.7254 0.7550
2026-05-29 0.7400 0.7252 0.7548
2026-05-30 0.7384 0.7236 0.7532
2026-05-31 0.7368 0.7221 0.7516
2026 June
2026-06-01 0.7384 0.7236 0.7532
2026-06-02 0.7376 0.7229 0.7524
2026-06-03 0.7392 0.7244 0.7540
2026-06-04 0.7376 0.7229 0.7524
2026-06-05 0.7392 0.7244 0.7540
2026-06-06 0.7376 0.7229 0.7524
2026-06-07 0.7361 0.7213 0.7508
2026-06-08 0.7345 0.7198 0.7492
2026-06-09 0.7339 0.7192 0.7486
2026-06-10 0.7355 0.7207 0.7502
2026-06-11 0.7370 0.7223 0.7518
2026-06-12 0.7377 0.7229 0.7524
2026-06-13 0.7389 0.7241 0.7537
2026-06-14 0.7373 0.7226 0.7521
2026-06-15 0.7358 0.7210 0.7505
2026-06-16 0.7373 0.7226 0.7521
2026-06-17 0.7389 0.7241 0.7537
2026-06-18 0.7404 0.7256 0.7553
2026-06-19 0.7406 0.7258 0.7555
2026-06-20 0.7406 0.7258 0.7554
2026-06-21 0.7422 0.7273 0.7570
2026-06-22 0.7437 0.7289 0.7586
2026-06-23 0.7441 0.7292 0.7590
2026-06-24 0.7443 0.7294 0.7592
2026-06-25 0.7459 0.7309 0.7608
2026-06-26 0.7474 0.7325 0.7624
2026-06-27 0.7473 0.7324 0.7623
2026-06-28 0.7476 0.7326 0.7625
2026-06-29 0.7487 0.7337 0.7636
2026-06-30 0.7503 0.7353 0.7653
2026 July
2026-07-01 0.7487 0.7337 0.7636
2026-07-02 0.7487 0.7337 0.7636
2026-07-03 0.7483 0.7334 0.7633
2026-07-04 0.7475 0.7325 0.7624
2026-07-05 0.7487 0.7337 0.7637
2026-07-06 0.7502 0.7352 0.7652
2026-07-07 0.7486 0.7336 0.7636
2026-07-08 0.7490 0.7340 0.7640
2026-07-09 0.7474 0.7324 0.7623
2026-07-10 0.7490 0.7340 0.7640
2026-07-11 0.7474 0.7324 0.7623
2026-07-12 0.7474 0.7325 0.7624
2026-07-13 0.7479 0.7329 0.7629
2026-07-14 0.7484 0.7334 0.7634
2026-07-15 0.7468 0.7319 0.7618
2026-07-16 0.7452 0.7303 0.7601
2026-07-17 0.7468 0.7319 0.7618
2026-07-18 0.7484 0.7334 0.7634
2026-07-19 0.7468 0.7319 0.7617
2026-07-20 0.7452 0.7303 0.7601
2026-07-21 0.7456 0.7306 0.7605
2026-07-22 0.7440 0.7291 0.7588
2026-07-23 0.7424 0.7275 0.7572
2026-07-24 0.7439 0.7290 0.7588
2026-07-25 0.7448 0.7299 0.7597
2026-07-26 0.7448 0.7299 0.7597
2026-07-27 0.7432 0.7283 0.7580
2026-07-28 0.7423 0.7275 0.7571
2026-07-29 0.7407 0.7259 0.7555
2026-07-30 0.7391 0.7244 0.7539
2026-07-31 0.7387 0.7239 0.7534
2026 August
2026-08-01 0.7386 0.7238 0.7534
2026-08-02 0.7402 0.7254 0.7550
2026-08-03 0.7417 0.7269 0.7566
2026-08-04 0.7415 0.7266 0.7563
2026-08-05 0.7399 0.7251 0.7547
2026-08-06 0.7391 0.7243 0.7539
2026-08-07 0.7375 0.7228 0.7523
2026-08-08 0.7360 0.7213 0.7507
2026-08-09 0.7375 0.7228 0.7523
2026-08-10 0.7391 0.7243 0.7539
2026-08-11 0.7375 0.7228 0.7523
2026-08-12 0.7360 0.7212 0.7507
2026-08-13 0.7367 0.7219 0.7514
2026-08-14 0.7382 0.7234 0.7530
2026-08-15 0.7397 0.7249 0.7545
2026-08-16 0.7403 0.7255 0.7551
2026-08-17 0.7418 0.7270 0.7567
2026-08-18 0.7404 0.7255 0.7552
2026-08-19 0.7419 0.7271 0.7568
2026-08-20 0.7435 0.7286 0.7584
2026-08-21 0.7451 0.7302 0.7600
2026-08-22 0.7435 0.7286 0.7584
2026-08-23 0.7451 0.7302 0.7600
2026-08-24 0.7435 0.7286 0.7583
2026-08-25 0.7451 0.7302 0.7600
2026-08-26 0.7466 0.7317 0.7616
2026-08-27 0.7455 0.7306 0.7604
2026-08-28 0.7470 0.7321 0.7620
2026-08-29 0.7486 0.7337 0.7636
2026-08-30 0.7482 0.7333 0.7632
2026-08-31 0.7466 0.7317 0.7616
2026 September
2026-09-01 0.7482 0.7333 0.7632
2026-09-02 0.7493 0.7343 0.7643
2026-09-03 0.7484 0.7335 0.7634
2026-09-04 0.7492 0.7342 0.7642
2026-09-05 0.7476 0.7326 0.7625
2026-09-06 0.7460 0.7311 0.7609
2026-09-07 0.7466 0.7317 0.7616
2026-09-08 0.7451 0.7302 0.7600
2026-09-09 0.7435 0.7286 0.7583
2026-09-10 0.7425 0.7277 0.7574
2026-09-11 0.7441 0.7292 0.7590
2026-09-12 0.7457 0.7308 0.7606
2026-09-13 0.7460 0.7311 0.7610
2026-09-14 0.7464 0.7315 0.7614
2026-09-15 0.7448 0.7299 0.7597
2026-09-16 0.7464 0.7315 0.7614
2026-09-17 0.7448 0.7299 0.7597
2026-09-18 0.7464 0.7315 0.7613
2026-09-19 0.7448 0.7299 0.7597
2026-09-20 0.7455 0.7306 0.7604
2026-09-21 0.7451 0.7302 0.7600
2026-09-22 0.7453 0.7304 0.7602
2026-09-23 0.7469 0.7320 0.7618
2026-09-24 0.7462 0.7313 0.7611
2026-09-25 0.7446 0.7297 0.7595
2026-09-26 0.7446 0.7297 0.7595
2026-09-27 0.7439 0.7290 0.7588
2026-09-28 0.7455 0.7306 0.7604
2026-09-29 0.7439 0.7290 0.7588
2026-09-30 0.7455 0.7306 0.7604
2026 October
2026-10-01 0.7471 0.7321 0.7620
2026-10-02 0.7455 0.7306 0.7604
2026-10-03 0.7471 0.7321 0.7620
2026-10-04 0.7456 0.7307 0.7606
2026-10-05 0.7441 0.7292 0.7589
2026-10-06 0.7425 0.7276 0.7573
2026-10-07 0.7409 0.7261 0.7557
2026-10-08 0.7425 0.7276 0.7573
2026-10-09 0.7440 0.7292 0.7589
2026-10-10 0.7452 0.7303 0.7601
2026-10-11 0.7436 0.7287 0.7585
2026-10-12 0.7452 0.7303 0.7601
2026-10-13 0.7467 0.7318 0.7617
2026-10-14 0.7483 0.7334 0.7633
2026-10-15 0.7499 0.7349 0.7649
2026-10-16 0.7508 0.7358 0.7658
2026-10-17 0.7515 0.7364 0.7665
2026-10-18 0.7528 0.7377 0.7678
2026-10-19 0.7544 0.7393 0.7695
2026-10-20 0.7560 0.7409 0.7711
2026-10-21 0.7544 0.7393 0.7695
2026-10-22 0.7556 0.7405 0.7707
2026-10-23 0.7565 0.7414 0.7717
2026-10-24 0.7556 0.7405 0.7707
2026-10-25 0.7540 0.7389 0.7690
2026-10-26 0.7556 0.7404 0.7707
2026-10-27 0.7557 0.7405 0.7708
2026-10-28 0.7541 0.7390 0.7691
2026-10-29 0.7527 0.7376 0.7677
2026-10-30 0.7533 0.7383 0.7684
2026-10-31 0.7517 0.7367 0.7668
2026 November
2026-11-01 0.7521 0.7370 0.7671
2026-11-02 0.7537 0.7386 0.7687
2026-11-03 0.7521 0.7370 0.7671
2026-11-04 0.7513 0.7363 0.7664
2026-11-05 0.7522 0.7372 0.7673
2026-11-06 0.7520 0.7370 0.7671
2026-11-07 0.7536 0.7385 0.7687
2026-11-08 0.7520 0.7370 0.7670
2026-11-09 0.7504 0.7354 0.7654
2026-11-10 0.7495 0.7346 0.7645
2026-11-11 0.7479 0.7330 0.7629
2026-11-12 0.7475 0.7325 0.7624
2026-11-13 0.7480 0.7331 0.7630
2026-11-14 0.7464 0.7315 0.7614
2026-11-15 0.7452 0.7303 0.7601
2026-11-16 0.7468 0.7319 0.7617
2026-11-17 0.7484 0.7334 0.7634
2026-11-18 0.7468 0.7319 0.7617
2026-11-19 0.7452 0.7303 0.7601
2026-11-20 0.7436 0.7288 0.7585
2026-11-21 0.7423 0.7275 0.7572
2026-11-22 0.7439 0.7290 0.7588
2026-11-23 0.7423 0.7275 0.7572
2026-11-24 0.7439 0.7290 0.7588
2026-11-25 0.7455 0.7306 0.7604
2026-11-26 0.7470 0.7321 0.7620
2026-11-27 0.7455 0.7305 0.7604
2026-11-28 0.7470 0.7321 0.7620
2026-11-29 0.7475 0.7325 0.7624
2026-11-30 0.7489 0.7340 0.7639
2026 December
2026-12-01 0.7473 0.7324 0.7623
2026-12-02 0.7475 0.7325 0.7624
2026-12-03 0.7491 0.7341 0.7640
2026-12-04 0.7506 0.7356 0.7656
2026-12-05 0.7522 0.7372 0.7673
2026-12-06 0.7532 0.7381 0.7683
2026-12-07 0.7516 0.7366 0.7667
2026-12-08 0.7532 0.7382 0.7683
2026-12-09 0.7523 0.7373 0.7674
2026-12-10 0.7526 0.7376 0.7677
2026-12-11 0.7542 0.7391 0.7693
2026-12-12 0.7533 0.7382 0.7683
2026-12-13 0.7517 0.7366 0.7667
2026-12-14 0.7501 0.7351 0.7651
2026-12-15 0.7485 0.7335 0.7635
2026-12-16 0.7469 0.7320 0.7618
2026-12-17 0.7485 0.7335 0.7634
2026-12-18 0.7469 0.7319 0.7618
2026-12-19 0.7453 0.7304 0.7602
2026-12-20 0.7464 0.7314 0.7613
2026-12-21 0.7479 0.7330 0.7629
2026-12-22 0.7464 0.7314 0.7613
2026-12-23 0.7450 0.7301 0.7599
2026-12-24 0.7466 0.7317 0.7615
2026-12-25 0.7482 0.7332 0.7631
2026-12-26 0.7479 0.7330 0.7629
2026-12-27 0.7473 0.7324 0.7623
2026-12-28 0.7479 0.7329 0.7629
2026-12-29 0.7472 0.7322 0.7621
2026-12-30 0.7488 0.7338 0.7638
2026-12-31 0.7472 0.7322 0.7621