Current CAD/WST rate: â–² 1.9347 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7049 | 1.6708 | 1.7390 |
2029-01-02 | 1.7058 | 1.6717 | 1.7399 |
2029-01-03 | 1.7058 | 1.6717 | 1.7400 |
2029-01-04 | 1.7005 | 1.6665 | 1.7346 |
2029-01-05 | 1.6994 | 1.6654 | 1.7334 |
2029-01-06 | 1.7011 | 1.6670 | 1.7351 |
2029-01-07 | 1.6983 | 1.6643 | 1.7322 |
2029-01-08 | 1.7113 | 1.6771 | 1.7455 |
2029-01-09 | 1.7136 | 1.6793 | 1.7478 |
2029-01-10 | 1.7165 | 1.6822 | 1.7508 |
2029-01-11 | 1.7147 | 1.6804 | 1.7490 |
2029-01-12 | 1.7154 | 1.6811 | 1.7497 |
2029-01-13 | 1.7194 | 1.6850 | 1.7538 |
2029-01-14 | 1.7061 | 1.6720 | 1.7402 |
2029-01-15 | 1.6997 | 1.6657 | 1.7337 |
2029-01-16 | 1.6975 | 1.6635 | 1.7314 |
2029-01-17 | 1.6985 | 1.6645 | 1.7325 |
2029-01-18 | 1.6969 | 1.6629 | 1.7308 |
2029-01-19 | 1.6973 | 1.6634 | 1.7313 |
2029-01-20 | 1.6990 | 1.6650 | 1.7330 |
2029-01-21 | 1.6942 | 1.6603 | 1.7280 |
2029-01-22 | 1.6877 | 1.6539 | 1.7214 |
2029-01-23 | 1.7006 | 1.6666 | 1.7347 |
2029-01-24 | 1.7028 | 1.6688 | 1.7369 |
2029-01-25 | 1.7016 | 1.6676 | 1.7357 |
2029-01-26 | 1.6885 | 1.6547 | 1.7222 |
2029-01-27 | 1.7014 | 1.6674 | 1.7355 |
2029-01-28 | 1.6975 | 1.6635 | 1.7314 |
2029-01-29 | 1.7105 | 1.6763 | 1.7447 |
2029-01-30 | 1.7087 | 1.6746 | 1.7429 |
2029-01-31 | 1.7085 | 1.6744 | 1.7427 |
2029 February | |||
2029-02-01 | 1.7054 | 1.6712 | 1.7395 |
2029-02-02 | 1.6922 | 1.6583 | 1.7260 |
2029-02-03 | 1.7052 | 1.6711 | 1.7393 |
2029-02-04 | 1.6920 | 1.6581 | 1.7258 |
2029-02-05 | 1.6900 | 1.6562 | 1.7238 |
2029-02-06 | 1.7030 | 1.6689 | 1.7370 |
2029-02-07 | 1.6898 | 1.6560 | 1.7236 |
2029-02-08 | 1.6874 | 1.6536 | 1.7211 |
2029-02-09 | 1.6787 | 1.6451 | 1.7122 |
2029-02-10 | 1.6774 | 1.6439 | 1.7110 |
2029-02-11 | 1.6903 | 1.6565 | 1.7241 |
2029-02-12 | 1.6835 | 1.6498 | 1.7171 |
2029-02-13 | 1.6890 | 1.6552 | 1.7228 |
2029-02-14 | 1.6888 | 1.6551 | 1.7226 |
2029-02-15 | 1.6919 | 1.6580 | 1.7257 |
2029-02-16 | 1.6920 | 1.6581 | 1.7258 |
2029-02-17 | 1.6789 | 1.6453 | 1.7125 |
2029-02-18 | 1.6821 | 1.6484 | 1.7157 |
2029-02-19 | 1.6691 | 1.6357 | 1.7024 |
2029-02-20 | 1.6819 | 1.6482 | 1.7155 |
2029-02-21 | 1.6948 | 1.6609 | 1.7287 |
2029-02-22 | 1.7032 | 1.6692 | 1.7373 |
2029-02-23 | 1.7134 | 1.6791 | 1.7476 |
2029-02-24 | 1.7001 | 1.6661 | 1.7341 |
2029-02-25 | 1.6945 | 1.6606 | 1.7284 |
2029-02-26 | 1.7075 | 1.6734 | 1.7417 |
2029-02-27 | 1.7088 | 1.6746 | 1.7430 |
2029-02-28 | 1.7088 | 1.6746 | 1.7430 |
2029 March | |||
2029-03-01 | 1.7107 | 1.6765 | 1.7449 |
2029-03-02 | 1.7144 | 1.6801 | 1.7487 |
2029-03-03 | 1.7080 | 1.6739 | 1.7422 |
2029-03-04 | 1.7050 | 1.6709 | 1.7391 |
2029-03-05 | 1.7017 | 1.6677 | 1.7358 |
2029-03-06 | 1.7010 | 1.6670 | 1.7350 |
2029-03-07 | 1.6897 | 1.6559 | 1.7235 |
2029-03-08 | 1.6851 | 1.6514 | 1.7188 |
2029-03-09 | 1.6783 | 1.6447 | 1.7118 |
2029-03-10 | 1.6781 | 1.6446 | 1.7117 |
2029-03-11 | 1.6823 | 1.6487 | 1.7160 |
2029-03-12 | 1.6786 | 1.6451 | 1.7122 |
2029-03-13 | 1.6780 | 1.6444 | 1.7116 |
2029-03-14 | 1.6754 | 1.6419 | 1.7089 |
2029-03-15 | 1.6754 | 1.6419 | 1.7089 |
2029-03-16 | 1.6724 | 1.6390 | 1.7059 |
2029-03-17 | 1.6708 | 1.6374 | 1.7042 |
2029-03-18 | 1.6630 | 1.6297 | 1.6962 |
2029-03-19 | 1.6638 | 1.6305 | 1.6971 |
2029-03-20 | 1.6667 | 1.6334 | 1.7000 |
2029-03-21 | 1.6681 | 1.6347 | 1.7015 |
2029-03-22 | 1.6594 | 1.6262 | 1.6926 |
2029-03-23 | 1.6466 | 1.6136 | 1.6795 |
2029-03-24 | 1.6488 | 1.6158 | 1.6818 |
2029-03-25 | 1.6360 | 1.6033 | 1.6688 |
2029-03-26 | 1.6234 | 1.5909 | 1.6558 |
2029-03-27 | 1.6239 | 1.5915 | 1.6564 |
2029-03-28 | 1.6272 | 1.5946 | 1.6597 |
2029-03-29 | 1.6291 | 1.5965 | 1.6616 |
2029-03-30 | 1.6339 | 1.6012 | 1.6666 |
2029-03-31 | 1.6351 | 1.6024 | 1.6678 |
2029 April | |||
2029-04-01 | 1.6338 | 1.6011 | 1.6665 |
2029-04-02 | 1.6304 | 1.5978 | 1.6630 |
2029-04-03 | 1.6178 | 1.5855 | 1.6502 |
2029-04-04 | 1.6302 | 1.5976 | 1.6628 |
2029-04-05 | 1.6359 | 1.6032 | 1.6686 |
2029-04-06 | 1.6304 | 1.5978 | 1.6630 |
2029-04-07 | 1.6317 | 1.5991 | 1.6644 |
2029-04-08 | 1.6360 | 1.6033 | 1.6687 |
2029-04-09 | 1.6485 | 1.6156 | 1.6815 |
2029-04-10 | 1.6570 | 1.6238 | 1.6901 |
2029-04-11 | 1.6566 | 1.6235 | 1.6898 |
2029-04-12 | 1.6472 | 1.6142 | 1.6801 |
2029-04-13 | 1.6447 | 1.6118 | 1.6776 |
2029-04-14 | 1.6507 | 1.6177 | 1.6837 |
2029-04-15 | 1.6379 | 1.6051 | 1.6707 |
2029-04-16 | 1.6325 | 1.5999 | 1.6652 |
2029-04-17 | 1.6372 | 1.6045 | 1.6700 |
2029-04-18 | 1.6405 | 1.6077 | 1.6733 |
2029-04-19 | 1.6296 | 1.5970 | 1.6622 |
2029-04-20 | 1.6319 | 1.5992 | 1.6645 |
2029-04-21 | 1.6252 | 1.5927 | 1.6577 |
2029-04-22 | 1.6221 | 1.5897 | 1.6545 |
2029-04-23 | 1.6302 | 1.5976 | 1.6628 |
2029-04-24 | 1.6271 | 1.5946 | 1.6597 |
2029-04-25 | 1.6332 | 1.6005 | 1.6658 |
2029-04-26 | 1.6365 | 1.6038 | 1.6693 |
2029-04-27 | 1.6484 | 1.6155 | 1.6814 |
2029-04-28 | 1.6367 | 1.6040 | 1.6694 |
2029-04-29 | 1.6273 | 1.5948 | 1.6599 |
2029-04-30 | 1.6273 | 1.5948 | 1.6599 |
2029 May | |||
2029-05-01 | 1.6221 | 1.5897 | 1.6546 |
2029-05-02 | 1.6145 | 1.5822 | 1.6468 |
2029-05-03 | 1.6187 | 1.5863 | 1.6510 |
2029-05-04 | 1.6311 | 1.5985 | 1.6637 |
2029-05-05 | 1.6286 | 1.5961 | 1.6612 |
2029-05-06 | 1.6160 | 1.5837 | 1.6483 |
2029-05-07 | 1.6284 | 1.5959 | 1.6610 |
2029-05-08 | 1.6240 | 1.5915 | 1.6565 |
2029-05-09 | 1.6317 | 1.5991 | 1.6644 |
2029-05-10 | 1.6191 | 1.5867 | 1.6515 |
2029-05-11 | 1.6305 | 1.5979 | 1.6631 |
2029-05-12 | 1.6328 | 1.6002 | 1.6655 |
2029-05-13 | 1.6287 | 1.5961 | 1.6613 |
2029-05-14 | 1.6235 | 1.5911 | 1.6560 |
2029-05-15 | 1.6319 | 1.5992 | 1.6645 |
2029-05-16 | 1.6444 | 1.6115 | 1.6773 |
2029-05-17 | 1.6496 | 1.6166 | 1.6826 |
2029-05-18 | 1.6504 | 1.6174 | 1.6834 |
2029-05-19 | 1.6432 | 1.6103 | 1.6760 |
2029-05-20 | 1.6305 | 1.5978 | 1.6631 |
2029-05-21 | 1.6430 | 1.6101 | 1.6758 |
2029-05-22 | 1.6436 | 1.6107 | 1.6765 |
2029-05-23 | 1.6363 | 1.6036 | 1.6690 |
2029-05-24 | 1.6489 | 1.6159 | 1.6819 |
2029-05-25 | 1.6606 | 1.6274 | 1.6938 |
2029-05-26 | 1.6734 | 1.6399 | 1.7068 |
2029-05-27 | 1.6604 | 1.6272 | 1.6936 |
2029-05-28 | 1.6519 | 1.6189 | 1.6850 |
2029-05-29 | 1.6454 | 1.6125 | 1.6783 |
2029-05-30 | 1.6533 | 1.6202 | 1.6863 |
2029-05-31 | 1.6660 | 1.6327 | 1.6993 |
2029 June | |||
2029-06-01 | 1.6788 | 1.6452 | 1.7124 |
2029-06-02 | 1.6917 | 1.6578 | 1.7255 |
2029-06-03 | 1.6824 | 1.6487 | 1.7160 |
2029-06-04 | 1.6694 | 1.6360 | 1.7028 |
2029-06-05 | 1.6734 | 1.6399 | 1.7068 |
2029-06-06 | 1.6604 | 1.6272 | 1.6936 |
2029-06-07 | 1.6593 | 1.6261 | 1.6925 |
2029-06-08 | 1.6604 | 1.6272 | 1.6936 |
2029-06-09 | 1.6482 | 1.6152 | 1.6811 |
2029-06-10 | 1.6482 | 1.6152 | 1.6812 |
2029-06-11 | 1.6524 | 1.6194 | 1.6855 |
2029-06-12 | 1.6418 | 1.6090 | 1.6746 |
2029-06-13 | 1.6433 | 1.6104 | 1.6762 |
2029-06-14 | 1.6453 | 1.6124 | 1.6782 |
2029-06-15 | 1.6508 | 1.6178 | 1.6838 |
2029-06-16 | 1.6553 | 1.6222 | 1.6884 |
2029-06-17 | 1.6551 | 1.6220 | 1.6882 |
2029-06-18 | 1.6538 | 1.6207 | 1.6869 |
2029-06-19 | 1.6578 | 1.6246 | 1.6909 |
2029-06-20 | 1.6606 | 1.6274 | 1.6938 |
2029-06-21 | 1.6581 | 1.6249 | 1.6912 |
2029-06-22 | 1.6547 | 1.6216 | 1.6878 |
2029-06-23 | 1.6419 | 1.6091 | 1.6748 |
2029-06-24 | 1.6545 | 1.6215 | 1.6876 |
2029-06-25 | 1.6562 | 1.6230 | 1.6893 |
2029-06-26 | 1.6562 | 1.6230 | 1.6893 |
2029-06-27 | 1.6587 | 1.6255 | 1.6919 |
2029-06-28 | 1.6539 | 1.6209 | 1.6870 |
2029-06-29 | 1.6590 | 1.6258 | 1.6921 |
2029-06-30 | 1.6594 | 1.6262 | 1.6926 |
2029 July | |||
2029-07-01 | 1.6481 | 1.6151 | 1.6811 |
2029-07-02 | 1.6516 | 1.6186 | 1.6846 |
2029-07-03 | 1.6530 | 1.6199 | 1.6861 |
2029-07-04 | 1.6528 | 1.6197 | 1.6858 |
2029-07-05 | 1.6543 | 1.6212 | 1.6873 |
2029-07-06 | 1.6414 | 1.6086 | 1.6743 |
2029-07-07 | 1.6541 | 1.6210 | 1.6871 |
2029-07-08 | 1.6413 | 1.6084 | 1.6741 |
2029-07-09 | 1.6539 | 1.6208 | 1.6869 |
2029-07-10 | 1.6590 | 1.6258 | 1.6922 |
2029-07-11 | 1.6462 | 1.6132 | 1.6791 |
2029-07-12 | 1.6422 | 1.6093 | 1.6750 |
2029-07-13 | 1.6548 | 1.6217 | 1.6879 |
2029-07-14 | 1.6507 | 1.6177 | 1.6837 |
2029-07-15 | 1.6379 | 1.6051 | 1.6707 |
2029-07-16 | 1.6505 | 1.6175 | 1.6835 |
2029-07-17 | 1.6505 | 1.6175 | 1.6835 |
2029-07-18 | 1.6524 | 1.6194 | 1.6855 |
2029-07-19 | 1.6513 | 1.6183 | 1.6844 |
2029-07-20 | 1.6503 | 1.6173 | 1.6833 |
2029-07-21 | 1.6473 | 1.6143 | 1.6802 |
2029-07-22 | 1.6542 | 1.6212 | 1.6873 |
2029-07-23 | 1.6459 | 1.6130 | 1.6788 |
2029-07-24 | 1.6447 | 1.6118 | 1.6776 |
2029-07-25 | 1.6459 | 1.6129 | 1.6788 |
2029-07-26 | 1.6461 | 1.6132 | 1.6790 |
2029-07-27 | 1.6334 | 1.6007 | 1.6660 |
2029-07-28 | 1.6459 | 1.6130 | 1.6788 |
2029-07-29 | 1.6491 | 1.6161 | 1.6821 |
2029-07-30 | 1.6563 | 1.6231 | 1.6894 |
2029-07-31 | 1.6434 | 1.6106 | 1.6763 |
2029 August | |||
2029-08-01 | 1.6392 | 1.6064 | 1.6720 |
2029-08-02 | 1.6430 | 1.6102 | 1.6759 |
2029-08-03 | 1.6557 | 1.6225 | 1.6888 |
2029-08-04 | 1.6428 | 1.6100 | 1.6757 |
2029-08-05 | 1.6539 | 1.6209 | 1.6870 |
2029-08-06 | 1.6667 | 1.6333 | 1.7000 |
2029-08-07 | 1.6713 | 1.6379 | 1.7047 |
2029-08-08 | 1.6666 | 1.6333 | 1.7000 |
2029-08-09 | 1.6717 | 1.6383 | 1.7052 |
2029-08-10 | 1.6588 | 1.6256 | 1.6920 |
2029-08-11 | 1.6716 | 1.6381 | 1.7050 |
2029-08-12 | 1.6752 | 1.6417 | 1.7087 |
2029-08-13 | 1.6622 | 1.6290 | 1.6954 |
2029-08-14 | 1.6620 | 1.6288 | 1.6953 |
2029-08-15 | 1.6660 | 1.6327 | 1.6993 |
2029-08-16 | 1.6783 | 1.6447 | 1.7119 |
2029-08-17 | 1.6669 | 1.6335 | 1.7002 |
2029-08-18 | 1.6540 | 1.6209 | 1.6870 |
2029-08-19 | 1.6561 | 1.6230 | 1.6893 |
2029-08-20 | 1.6477 | 1.6147 | 1.6806 |
2029-08-21 | 1.6458 | 1.6129 | 1.6787 |
2029-08-22 | 1.6436 | 1.6107 | 1.6764 |
2029-08-23 | 1.6562 | 1.6231 | 1.6893 |
2029-08-24 | 1.6595 | 1.6263 | 1.6927 |
2029-08-25 | 1.6573 | 1.6242 | 1.6905 |
2029-08-26 | 1.6557 | 1.6226 | 1.6888 |
2029-08-27 | 1.6510 | 1.6179 | 1.6840 |
2029-08-28 | 1.6382 | 1.6054 | 1.6709 |
2029-08-29 | 1.6382 | 1.6055 | 1.6710 |
2029-08-30 | 1.6508 | 1.6178 | 1.6838 |
2029-08-31 | 1.6563 | 1.6232 | 1.6894 |
2029 September | |||
2029-09-01 | 1.6577 | 1.6245 | 1.6908 |
2029-09-02 | 1.6448 | 1.6119 | 1.6777 |
2029-09-03 | 1.6553 | 1.6222 | 1.6884 |
2029-09-04 | 1.6540 | 1.6210 | 1.6871 |
2029-09-05 | 1.6587 | 1.6255 | 1.6918 |
2029-09-06 | 1.6626 | 1.6293 | 1.6958 |
2029-09-07 | 1.6620 | 1.6287 | 1.6952 |
2029-09-08 | 1.6748 | 1.6413 | 1.7083 |
2029-09-09 | 1.6625 | 1.6292 | 1.6957 |
2029-09-10 | 1.6634 | 1.6301 | 1.6966 |
2029-09-11 | 1.6634 | 1.6302 | 1.6967 |
2029-09-12 | 1.6583 | 1.6251 | 1.6914 |
2029-09-13 | 1.6571 | 1.6240 | 1.6903 |
2029-09-14 | 1.6588 | 1.6256 | 1.6919 |
2029-09-15 | 1.6560 | 1.6229 | 1.6892 |
2029-09-16 | 1.6688 | 1.6354 | 1.7021 |
2029-09-17 | 1.6709 | 1.6375 | 1.7044 |
2029-09-18 | 1.6738 | 1.6403 | 1.7073 |
2029-09-19 | 1.6720 | 1.6386 | 1.7055 |
2029-09-20 | 1.6728 | 1.6393 | 1.7062 |
2029-09-21 | 1.6766 | 1.6431 | 1.7102 |
2029-09-22 | 1.6637 | 1.6304 | 1.6969 |
2029-09-23 | 1.6575 | 1.6243 | 1.6906 |
2029-09-24 | 1.6552 | 1.6221 | 1.6884 |
2029-09-25 | 1.6563 | 1.6231 | 1.6894 |
2029-09-26 | 1.6547 | 1.6216 | 1.6878 |
2029-09-27 | 1.6551 | 1.6220 | 1.6882 |
2029-09-28 | 1.6568 | 1.6236 | 1.6899 |
2029-09-29 | 1.6520 | 1.6190 | 1.6851 |
2029-09-30 | 1.6457 | 1.6128 | 1.6786 |
2029 October | |||
2029-10-01 | 1.6583 | 1.6252 | 1.6915 |
2029-10-02 | 1.6605 | 1.6273 | 1.6937 |
2029-10-03 | 1.6593 | 1.6261 | 1.6925 |
2029-10-04 | 1.6465 | 1.6135 | 1.6794 |
2029-10-05 | 1.6591 | 1.6259 | 1.6923 |
2029-10-06 | 1.6553 | 1.6222 | 1.6884 |
2029-10-07 | 1.6680 | 1.6346 | 1.7013 |
2029-10-08 | 1.6662 | 1.6329 | 1.6996 |
2029-10-09 | 1.6660 | 1.6327 | 1.6994 |
2029-10-10 | 1.6629 | 1.6297 | 1.6962 |
2029-10-11 | 1.6501 | 1.6171 | 1.6831 |
2029-10-12 | 1.6627 | 1.6295 | 1.6960 |
2029-10-13 | 1.6499 | 1.6169 | 1.6829 |
2029-10-14 | 1.6480 | 1.6150 | 1.6809 |
2029-10-15 | 1.6606 | 1.6274 | 1.6938 |
2029-10-16 | 1.6478 | 1.6148 | 1.6807 |
2029-10-17 | 1.6454 | 1.6125 | 1.6783 |
2029-10-18 | 1.6369 | 1.6042 | 1.6697 |
2029-10-19 | 1.6357 | 1.6030 | 1.6684 |
2029-10-20 | 1.6483 | 1.6153 | 1.6812 |
2029-10-21 | 1.6416 | 1.6088 | 1.6744 |
2029-10-22 | 1.6470 | 1.6140 | 1.6799 |
2029-10-23 | 1.6468 | 1.6139 | 1.6798 |
2029-10-24 | 1.6498 | 1.6168 | 1.6828 |
2029-10-25 | 1.6499 | 1.6169 | 1.6829 |
2029-10-26 | 1.6371 | 1.6044 | 1.6699 |
2029-10-27 | 1.6403 | 1.6074 | 1.6731 |
2029-10-28 | 1.6276 | 1.5950 | 1.6601 |
2029-10-29 | 1.6400 | 1.6072 | 1.6728 |
2029-10-30 | 1.6527 | 1.6196 | 1.6857 |
2029-10-31 | 1.6609 | 1.6277 | 1.6941 |
2029 November | |||
2029-11-01 | 1.6708 | 1.6373 | 1.7042 |
2029-11-02 | 1.6578 | 1.6247 | 1.6910 |
2029-11-03 | 1.6524 | 1.6193 | 1.6854 |
2029-11-04 | 1.6651 | 1.6318 | 1.6984 |
2029-11-05 | 1.6663 | 1.6330 | 1.6996 |
2029-11-06 | 1.6663 | 1.6330 | 1.6996 |
2029-11-07 | 1.6681 | 1.6348 | 1.7015 |
2029-11-08 | 1.6718 | 1.6383 | 1.7052 |
2029-11-09 | 1.6656 | 1.6323 | 1.6989 |
2029-11-10 | 1.6626 | 1.6294 | 1.6959 |
2029-11-11 | 1.6594 | 1.6262 | 1.6926 |
2029-11-12 | 1.6587 | 1.6255 | 1.6919 |
2029-11-13 | 1.6476 | 1.6147 | 1.6806 |
2029-11-14 | 1.6432 | 1.6103 | 1.6761 |
2029-11-15 | 1.6365 | 1.6038 | 1.6692 |
2029-11-16 | 1.6364 | 1.6037 | 1.6691 |
2029-11-17 | 1.6405 | 1.6077 | 1.6733 |
2029-11-18 | 1.6369 | 1.6042 | 1.6696 |
2029-11-19 | 1.6363 | 1.6035 | 1.6690 |
2029-11-20 | 1.6337 | 1.6010 | 1.6664 |
2029-11-21 | 1.6337 | 1.6010 | 1.6664 |
2029-11-22 | 1.6308 | 1.5982 | 1.6634 |
2029-11-23 | 1.6292 | 1.5966 | 1.6618 |
2029-11-24 | 1.6216 | 1.5892 | 1.6541 |
2029-11-25 | 1.6224 | 1.5900 | 1.6548 |
2029-11-26 | 1.6253 | 1.5927 | 1.6578 |
2029-11-27 | 1.6266 | 1.5941 | 1.6592 |
2029-11-28 | 1.6181 | 1.5858 | 1.6505 |
2029-11-29 | 1.6056 | 1.5735 | 1.6377 |
2029-11-30 | 1.6078 | 1.5756 | 1.6399 |
2029 December | |||
2029-12-01 | 1.5953 | 1.5634 | 1.6273 |
2029-12-02 | 1.5830 | 1.5513 | 1.6147 |
2029-12-03 | 1.5835 | 1.5519 | 1.6152 |
2029-12-04 | 1.5867 | 1.5550 | 1.6185 |
2029-12-05 | 1.5885 | 1.5568 | 1.6203 |
2029-12-06 | 1.5933 | 1.5614 | 1.6251 |
2029-12-07 | 1.5944 | 1.5625 | 1.6263 |
2029-12-08 | 1.5932 | 1.5613 | 1.6250 |
2029-12-09 | 1.5899 | 1.5581 | 1.6217 |
2029-12-10 | 1.5776 | 1.5460 | 1.6091 |
2029-12-11 | 1.5897 | 1.5579 | 1.6215 |
2029-12-12 | 1.5952 | 1.5633 | 1.6271 |
2029-12-13 | 1.5899 | 1.5581 | 1.6217 |
2029-12-14 | 1.5912 | 1.5593 | 1.6230 |
2029-12-15 | 1.5953 | 1.5634 | 1.6272 |
2029-12-16 | 1.6075 | 1.5754 | 1.6397 |
2029-12-17 | 1.6158 | 1.5834 | 1.6481 |
2029-12-18 | 1.6154 | 1.5831 | 1.6477 |
2029-12-19 | 1.6062 | 1.5741 | 1.6383 |
2029-12-20 | 1.6038 | 1.5718 | 1.6359 |
2029-12-21 | 1.6096 | 1.5774 | 1.6418 |
2029-12-22 | 1.5972 | 1.5652 | 1.6291 |
2029-12-23 | 1.5919 | 1.5601 | 1.6238 |
2029-12-24 | 1.5965 | 1.5646 | 1.6284 |
2029-12-25 | 1.5997 | 1.5677 | 1.6317 |
2029-12-26 | 1.5891 | 1.5573 | 1.6208 |
2029-12-27 | 1.5913 | 1.5595 | 1.6231 |
2029-12-28 | 1.5847 | 1.5530 | 1.6164 |
2029-12-29 | 1.5818 | 1.5501 | 1.6134 |
2029-12-30 | 1.5896 | 1.5578 | 1.6214 |
2029-12-31 | 1.5866 | 1.5549 | 1.6184 |