Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0034 1.9633 2.0435
2029-01-02 1.9991 1.9591 2.0391
2029-01-03 2.0034 1.9633 2.0434
2029-01-04 2.0022 1.9622 2.0422
2029-01-05 2.0037 1.9636 2.0438
2029-01-06 2.0080 1.9678 2.0481
2029-01-07 2.0037 1.9636 2.0438
2029-01-08 2.0035 1.9635 2.0436
2029-01-09 2.0078 1.9676 2.0479
2029-01-10 2.0120 1.9718 2.0523
2029-01-11 2.0078 1.9676 2.0479
2029-01-12 2.0120 1.9718 2.0523
2029-01-13 2.0147 1.9744 2.0550
2029-01-14 2.0104 1.9702 2.0506
2029-01-15 2.0104 1.9702 2.0506
2029-01-16 2.0077 1.9675 2.0478
2029-01-17 2.0044 1.9643 2.0444
2029-01-18 2.0001 1.9601 2.0401
2029-01-19 1.9992 1.9592 2.0391
2029-01-20 1.9983 1.9583 2.0383
2029-01-21 1.9986 1.9586 2.0386
2029-01-22 1.9987 1.9587 2.0386
2029-01-23 1.9987 1.9587 2.0387
2029-01-24 1.9955 1.9556 2.0354
2029-01-25 1.9955 1.9556 2.0354
2029-01-26 1.9922 1.9524 2.0321
2029-01-27 1.9935 1.9536 2.0334
2029-01-28 1.9935 1.9536 2.0334
2029-01-29 1.9944 1.9545 2.0343
2029-01-30 1.9986 1.9586 2.0386
2029-01-31 2.0028 1.9628 2.0429
2029 February
2029-02-01 2.0021 1.9621 2.0422
2029-02-02 1.9979 1.9579 2.0379
2029-02-03 1.9936 1.9538 2.0335
2029-02-04 1.9936 1.9538 2.0335
2029-02-05 1.9937 1.9538 2.0336
2029-02-06 1.9895 1.9497 2.0293
2029-02-07 1.9852 1.9455 2.0250
2029-02-08 1.9810 1.9414 2.0206
2029-02-09 1.9768 1.9373 2.0164
2029-02-10 1.9810 1.9414 2.0206
2029-02-11 1.9810 1.9414 2.0206
2029-02-12 1.9844 1.9447 2.0241
2029-02-13 1.9823 1.9426 2.0219
2029-02-14 1.9853 1.9456 2.0250
2029-02-15 1.9895 1.9497 2.0293
2029-02-16 1.9888 1.9490 2.0286
2029-02-17 1.9865 1.9468 2.0263
2029-02-18 1.9864 1.9467 2.0261
2029-02-19 1.9876 1.9478 2.0274
2029-02-20 1.9834 1.9437 2.0230
2029-02-21 1.9834 1.9438 2.0231
2029-02-22 1.9854 1.9457 2.0251
2029-02-23 1.9812 1.9415 2.0208
2029-02-24 1.9788 1.9393 2.0184
2029-02-25 1.9788 1.9393 2.0184
2029-02-26 1.9814 1.9418 2.0210
2029-02-27 1.9800 1.9404 2.0196
2029-02-28 1.9758 1.9363 2.0153
2029 March
2029-03-01 1.9746 1.9351 2.0141
2029-03-02 1.9704 1.9310 2.0098
2029-03-03 1.9746 1.9351 2.0141
2029-03-04 1.9747 1.9352 2.0142
2029-03-05 1.9746 1.9351 2.0140
2029-03-06 1.9709 1.9315 2.0103
2029-03-07 1.9735 1.9341 2.0130
2029-03-08 1.9777 1.9382 2.0173
2029-03-09 1.9812 1.9415 2.0208
2029-03-10 1.9820 1.9424 2.0217
2029-03-11 1.9826 1.9430 2.0223
2029-03-12 1.9838 1.9441 2.0235
2029-03-13 1.9810 1.9413 2.0206
2029-03-14 1.9768 1.9372 2.0163
2029-03-15 1.9753 1.9358 2.0148
2029-03-16 1.9750 1.9355 2.0145
2029-03-17 1.9708 1.9314 2.0102
2029-03-18 1.9712 1.9318 2.0106
2029-03-19 1.9711 1.9317 2.0105
2029-03-20 1.9747 1.9352 2.0141
2029-03-21 1.9705 1.9310 2.0099
2029-03-22 1.9677 1.9284 2.0071
2029-03-23 1.9715 1.9320 2.0109
2029-03-24 1.9701 1.9307 2.0095
2029-03-25 1.9701 1.9307 2.0095
2029-03-26 1.9726 1.9331 2.0120
2029-03-27 1.9768 1.9372 2.0163
2029-03-28 1.9792 1.9396 2.0188
2029-03-29 1.9754 1.9359 2.0149
2029-03-30 1.9740 1.9345 2.0135
2029-03-31 1.9751 1.9356 2.0146
2029 April
2029-04-01 1.9750 1.9355 2.0145
2029-04-02 1.9708 1.9314 2.0102
2029-04-03 1.9750 1.9355 2.0145
2029-04-04 1.9708 1.9314 2.0102
2029-04-05 1.9739 1.9344 2.0134
2029-04-06 1.9703 1.9309 2.0098
2029-04-07 1.9745 1.9350 2.0140
2029-04-08 1.9775 1.9380 2.0171
2029-04-09 1.9765 1.9370 2.0161
2029-04-10 1.9807 1.9411 2.0203
2029-04-11 1.9765 1.9370 2.0160
2029-04-12 1.9807 1.9411 2.0203
2029-04-13 1.9849 1.9452 2.0246
2029-04-14 1.9891 1.9493 2.0289
2029-04-15 1.9922 1.9523 2.0320
2029-04-16 1.9879 1.9482 2.0277
2029-04-17 1.9866 1.9469 2.0263
2029-04-18 1.9824 1.9427 2.0220
2029-04-19 1.9866 1.9469 2.0263
2029-04-20 1.9850 1.9453 2.0247
2029-04-21 1.9892 1.9494 2.0289
2029-04-22 1.9849 1.9452 2.0246
2029-04-23 1.9873 1.9475 2.0270
2029-04-24 1.9858 1.9460 2.0255
2029-04-25 1.9815 1.9419 2.0212
2029-04-26 1.9834 1.9437 2.0230
2029-04-27 1.9791 1.9396 2.0187
2029-04-28 1.9789 1.9393 2.0185
2029-04-29 1.9747 1.9352 2.0142
2029-04-30 1.9789 1.9393 2.0185
2029 May
2029-05-01 1.9831 1.9434 2.0227
2029-05-02 1.9789 1.9393 2.0184
2029-05-03 1.9830 1.9434 2.0227
2029-05-04 1.9873 1.9475 2.0270
2029-05-05 1.9893 1.9495 2.0290
2029-05-06 1.9860 1.9463 2.0257
2029-05-07 1.9818 1.9422 2.0215
2029-05-08 1.9776 1.9381 2.0172
2029-05-09 1.9794 1.9398 2.0190
2029-05-10 1.9836 1.9439 2.0233
2029-05-11 1.9794 1.9398 2.0190
2029-05-12 1.9818 1.9422 2.0214
2029-05-13 1.9823 1.9426 2.0219
2029-05-14 1.9822 1.9425 2.0218
2029-05-15 1.9838 1.9442 2.0235
2029-05-16 1.9880 1.9483 2.0278
2029-05-17 1.9873 1.9476 2.0270
2029-05-18 1.9843 1.9446 2.0240
2029-05-19 1.9885 1.9488 2.0283
2029-05-20 1.9873 1.9476 2.0271
2029-05-21 1.9915 1.9517 2.0314
2029-05-22 1.9943 1.9544 2.0341
2029-05-23 1.9985 1.9585 2.0385
2029-05-24 2.0027 1.9627 2.0428
2029-05-25 1.9992 1.9593 2.0392
2029-05-26 1.9974 1.9574 2.0373
2029-05-27 1.9959 1.9560 2.0358
2029-05-28 2.0001 1.9601 2.0401
2029-05-29 1.9985 1.9586 2.0385
2029-05-30 1.9971 1.9571 2.0370
2029-05-31 2.0013 1.9613 2.0413
2029 June
2029-06-01 1.9971 1.9571 2.0370
2029-06-02 1.9993 1.9593 2.0393
2029-06-03 1.9950 1.9551 2.0349
2029-06-04 1.9908 1.9510 2.0306
2029-06-05 1.9866 1.9468 2.0263
2029-06-06 1.9908 1.9510 2.0306
2029-06-07 1.9879 1.9481 2.0276
2029-06-08 1.9917 1.9519 2.0315
2029-06-09 1.9906 1.9508 2.0304
2029-06-10 1.9938 1.9539 2.0336
2029-06-11 1.9980 1.9580 2.0380
2029-06-12 2.0022 1.9622 2.0423
2029-06-13 1.9980 1.9580 2.0379
2029-06-14 1.9937 1.9539 2.0336
2029-06-15 1.9980 1.9580 2.0379
2029-06-16 1.9995 1.9595 2.0395
2029-06-17 1.9965 1.9566 2.0365
2029-06-18 1.9923 1.9524 2.0321
2029-06-19 1.9881 1.9483 2.0278
2029-06-20 1.9923 1.9524 2.0321
2029-06-21 1.9935 1.9536 2.0333
2029-06-22 1.9977 1.9577 2.0377
2029-06-23 1.9935 1.9536 2.0333
2029-06-24 1.9968 1.9569 2.0368
2029-06-25 2.0009 1.9609 2.0409
2029-06-26 2.0051 1.9650 2.0452
2029-06-27 2.0019 1.9618 2.0419
2029-06-28 1.9976 1.9577 2.0376
2029-06-29 1.9953 1.9553 2.0352
2029-06-30 1.9995 1.9595 2.0395
2029 July
2029-07-01 1.9952 1.9553 2.0351
2029-07-02 1.9931 1.9532 2.0329
2029-07-03 1.9973 1.9574 2.0373
2029-07-04 1.9931 1.9532 2.0329
2029-07-05 1.9973 1.9573 2.0372
2029-07-06 1.9972 1.9573 2.0372
2029-07-07 1.9930 1.9531 2.0328
2029-07-08 1.9972 1.9573 2.0372
2029-07-09 2.0002 1.9602 2.0402
2029-07-10 2.0044 1.9644 2.0445
2029-07-11 2.0047 1.9646 2.0448
2029-07-12 2.0038 1.9637 2.0439
2029-07-13 2.0059 1.9657 2.0460
2029-07-14 2.0101 1.9699 2.0503
2029-07-15 2.0058 1.9657 2.0460
2029-07-16 2.0077 1.9676 2.0479
2029-07-17 2.0105 1.9703 2.0507
2029-07-18 2.0147 1.9744 2.0550
2029-07-19 2.0130 1.9727 2.0532
2029-07-20 2.0158 1.9755 2.0561
2029-07-21 2.0201 1.9797 2.0605
2029-07-22 2.0158 1.9755 2.0561
2029-07-23 2.0115 1.9713 2.0517
2029-07-24 2.0158 1.9755 2.0561
2029-07-25 2.0166 1.9763 2.0569
2029-07-26 2.0123 1.9721 2.0526
2029-07-27 2.0118 1.9716 2.0521
2029-07-28 2.0161 1.9758 2.0564
2029-07-29 2.0121 1.9719 2.0524
2029-07-30 2.0141 1.9739 2.0544
2029-07-31 2.0179 1.9775 2.0583
2029 August
2029-08-01 2.0222 1.9817 2.0626
2029-08-02 2.0265 1.9859 2.0670
2029-08-03 2.0251 1.9846 2.0656
2029-08-04 2.0294 1.9888 2.0700
2029-08-05 2.0337 1.9931 2.0744
2029-08-06 2.0294 1.9888 2.0700
2029-08-07 2.0251 1.9846 2.0656
2029-08-08 2.0254 1.9849 2.0659
2029-08-09 2.0211 1.9807 2.0615
2029-08-10 2.0228 1.9823 2.0632
2029-08-11 2.0186 1.9782 2.0589
2029-08-12 2.0216 1.9811 2.0620
2029-08-13 2.0206 1.9802 2.0610
2029-08-14 2.0163 1.9760 2.0566
2029-08-15 2.0206 1.9801 2.0610
2029-08-16 2.0235 1.9830 2.0639
2029-08-17 2.0198 1.9794 2.0602
2029-08-18 2.0241 1.9836 2.0646
2029-08-19 2.0198 1.9794 2.0602
2029-08-20 2.0155 1.9752 2.0558
2029-08-21 2.0197 1.9794 2.0601
2029-08-22 2.0240 1.9835 2.0645
2029-08-23 2.0197 1.9793 2.0601
2029-08-24 2.0240 1.9835 2.0645
2029-08-25 2.0269 1.9863 2.0674
2029-08-26 2.0226 1.9821 2.0630
2029-08-27 2.0269 1.9863 2.0674
2029-08-28 2.0256 1.9851 2.0662
2029-08-29 2.0213 1.9809 2.0618
2029-08-30 2.0256 1.9851 2.0661
2029-08-31 2.0267 1.9862 2.0673
2029 September
2029-09-01 2.0283 1.9878 2.0689
2029-09-02 2.0326 1.9920 2.0733
2029-09-03 2.0307 1.9901 2.0713
2029-09-04 2.0350 1.9943 2.0757
2029-09-05 2.0391 1.9983 2.0799
2029-09-06 2.0384 1.9976 2.0791
2029-09-07 2.0390 1.9982 2.0798
2029-09-08 2.0352 1.9945 2.0759
2029-09-09 2.0395 1.9987 2.0803
2029-09-10 2.0438 2.0030 2.0847
2029-09-11 2.0482 2.0072 2.0891
2029-09-12 2.0524 2.0114 2.0935
2029-09-13 2.0518 2.0108 2.0929
2029-09-14 2.0475 2.0065 2.0884
2029-09-15 2.0431 2.0023 2.0840
2029-09-16 2.0474 2.0065 2.0884
2029-09-17 2.0518 2.0107 2.0928
2029-09-18 2.0505 2.0095 2.0916
2029-09-19 2.0462 2.0053 2.0871
2029-09-20 2.0505 2.0095 2.0915
2029-09-21 2.0492 2.0083 2.0902
2029-09-22 2.0527 2.0116 2.0938
2029-09-23 2.0501 2.0091 2.0912
2029-09-24 2.0458 2.0049 2.0867
2029-09-25 2.0501 2.0091 2.0911
2029-09-26 2.0491 2.0082 2.0901
2029-09-27 2.0521 2.0111 2.0931
2029-09-28 2.0506 2.0096 2.0916
2029-09-29 2.0550 2.0139 2.0961
2029-09-30 2.0506 2.0096 2.0916
2029 October
2029-10-01 2.0549 2.0138 2.0960
2029-10-02 2.0530 2.0119 2.0940
2029-10-03 2.0486 2.0076 2.0896
2029-10-04 2.0485 2.0076 2.0895
2029-10-05 2.0518 2.0108 2.0929
2029-10-06 2.0475 2.0065 2.0884
2029-10-07 2.0501 2.0091 2.0911
2029-10-08 2.0458 2.0048 2.0867
2029-10-09 2.0414 2.0006 2.0822
2029-10-10 2.0371 1.9963 2.0778
2029-10-11 2.0327 1.9921 2.0734
2029-10-12 2.0370 1.9963 2.0778
2029-10-13 2.0414 2.0005 2.0822
2029-10-14 2.0427 2.0018 2.0835
2029-10-15 2.0395 1.9987 2.0803
2029-10-16 2.0438 2.0029 2.0847
2029-10-17 2.0395 1.9987 2.0802
2029-10-18 2.0351 1.9944 2.0758
2029-10-19 2.0353 1.9946 2.0760
2029-10-20 2.0310 1.9904 2.0716
2029-10-21 2.0353 1.9946 2.0760
2029-10-22 2.0341 1.9934 2.0748
2029-10-23 2.0298 1.9892 2.0704
2029-10-24 2.0264 1.9859 2.0669
2029-10-25 2.0221 1.9817 2.0626
2029-10-26 2.0264 1.9859 2.0669
2029-10-27 2.0257 1.9852 2.0662
2029-10-28 2.0214 1.9809 2.0618
2029-10-29 2.0228 1.9823 2.0633
2029-10-30 2.0185 1.9781 2.0589
2029-10-31 2.0142 1.9739 2.0545
2029 November
2029-11-01 2.0099 1.9697 2.0501
2029-11-02 2.0142 1.9739 2.0545
2029-11-03 2.0185 1.9781 2.0588
2029-11-04 2.0196 1.9792 2.0600
2029-11-05 2.0186 1.9783 2.0590
2029-11-06 2.0228 1.9823 2.0632
2029-11-07 2.0185 1.9781 2.0589
2029-11-08 2.0228 1.9823 2.0632
2029-11-09 2.0271 1.9865 2.0676
2029-11-10 2.0235 1.9831 2.0640
2029-11-11 2.0192 1.9788 2.0596
2029-11-12 2.0149 1.9746 2.0552
2029-11-13 2.0131 1.9729 2.0534
2029-11-14 2.0174 1.9771 2.0578
2029-11-15 2.0131 1.9729 2.0534
2029-11-16 2.0126 1.9723 2.0528
2029-11-17 2.0169 1.9765 2.0572
2029-11-18 2.0189 1.9785 2.0593
2029-11-19 2.0167 1.9764 2.0570
2029-11-20 2.0175 1.9771 2.0578
2029-11-21 2.0132 1.9729 2.0535
2029-11-22 2.0089 1.9687 2.0491
2029-11-23 2.0046 1.9646 2.0447
2029-11-24 2.0004 1.9604 2.0404
2029-11-25 2.0016 1.9616 2.0417
2029-11-26 2.0059 1.9658 2.0460
2029-11-27 2.0101 1.9699 2.0503
2029-11-28 2.0107 1.9705 2.0509
2029-11-29 2.0064 1.9663 2.0466
2029-11-30 2.0107 1.9705 2.0509
2029 December
2029-12-01 2.0107 1.9705 2.0510
2029-12-02 2.0099 1.9697 2.0500
2029-12-03 2.0095 1.9693 2.0497
2029-12-04 2.0138 1.9735 2.0541
2029-12-05 2.0173 1.9770 2.0577
2029-12-06 2.0167 1.9763 2.0570
2029-12-07 2.0124 1.9721 2.0526
2029-12-08 2.0081 1.9679 2.0483
2029-12-09 2.0124 1.9721 2.0526
2029-12-10 2.0103 1.9701 2.0505
2029-12-11 2.0146 1.9743 2.0549
2029-12-12 2.0103 1.9701 2.0505
2029-12-13 2.0146 1.9743 2.0549
2029-12-14 2.0103 1.9701 2.0505
2029-12-15 2.0060 1.9659 2.0461
2029-12-16 2.0018 1.9617 2.0418
2029-12-17 2.0001 1.9601 2.0401
2029-12-18 2.0044 1.9643 2.0445
2029-12-19 2.0086 1.9685 2.0488
2029-12-20 2.0104 1.9702 2.0506
2029-12-21 2.0138 1.9735 2.0540
2029-12-22 2.0095 1.9693 2.0497
2029-12-23 2.0052 1.9651 2.0453
2029-12-24 2.0095 1.9693 2.0497
2029-12-25 2.0137 1.9735 2.0540
2029-12-26 2.0180 1.9776 2.0584
2029-12-27 2.0186 1.9782 2.0589
2029-12-28 2.0184 1.9781 2.0588
2029-12-29 2.0227 1.9823 2.0632
2029-12-30 2.0270 1.9865 2.0675
2029-12-31 2.0279 1.9874 2.0685