Current CAD/XCD rate: â–² 1.9556 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.0034 | 1.9633 | 2.0435 |
2029-01-02 | 1.9991 | 1.9591 | 2.0391 |
2029-01-03 | 2.0034 | 1.9633 | 2.0434 |
2029-01-04 | 2.0022 | 1.9622 | 2.0422 |
2029-01-05 | 2.0037 | 1.9636 | 2.0438 |
2029-01-06 | 2.0080 | 1.9678 | 2.0481 |
2029-01-07 | 2.0037 | 1.9636 | 2.0438 |
2029-01-08 | 2.0035 | 1.9635 | 2.0436 |
2029-01-09 | 2.0078 | 1.9676 | 2.0479 |
2029-01-10 | 2.0120 | 1.9718 | 2.0523 |
2029-01-11 | 2.0078 | 1.9676 | 2.0479 |
2029-01-12 | 2.0120 | 1.9718 | 2.0523 |
2029-01-13 | 2.0147 | 1.9744 | 2.0550 |
2029-01-14 | 2.0104 | 1.9702 | 2.0506 |
2029-01-15 | 2.0104 | 1.9702 | 2.0506 |
2029-01-16 | 2.0077 | 1.9675 | 2.0478 |
2029-01-17 | 2.0044 | 1.9643 | 2.0444 |
2029-01-18 | 2.0001 | 1.9601 | 2.0401 |
2029-01-19 | 1.9992 | 1.9592 | 2.0391 |
2029-01-20 | 1.9983 | 1.9583 | 2.0383 |
2029-01-21 | 1.9986 | 1.9586 | 2.0386 |
2029-01-22 | 1.9987 | 1.9587 | 2.0386 |
2029-01-23 | 1.9987 | 1.9587 | 2.0387 |
2029-01-24 | 1.9955 | 1.9556 | 2.0354 |
2029-01-25 | 1.9955 | 1.9556 | 2.0354 |
2029-01-26 | 1.9922 | 1.9524 | 2.0321 |
2029-01-27 | 1.9935 | 1.9536 | 2.0334 |
2029-01-28 | 1.9935 | 1.9536 | 2.0334 |
2029-01-29 | 1.9944 | 1.9545 | 2.0343 |
2029-01-30 | 1.9986 | 1.9586 | 2.0386 |
2029-01-31 | 2.0028 | 1.9628 | 2.0429 |
2029 February | |||
2029-02-01 | 2.0021 | 1.9621 | 2.0422 |
2029-02-02 | 1.9979 | 1.9579 | 2.0379 |
2029-02-03 | 1.9936 | 1.9538 | 2.0335 |
2029-02-04 | 1.9936 | 1.9538 | 2.0335 |
2029-02-05 | 1.9937 | 1.9538 | 2.0336 |
2029-02-06 | 1.9895 | 1.9497 | 2.0293 |
2029-02-07 | 1.9852 | 1.9455 | 2.0250 |
2029-02-08 | 1.9810 | 1.9414 | 2.0206 |
2029-02-09 | 1.9768 | 1.9373 | 2.0164 |
2029-02-10 | 1.9810 | 1.9414 | 2.0206 |
2029-02-11 | 1.9810 | 1.9414 | 2.0206 |
2029-02-12 | 1.9844 | 1.9447 | 2.0241 |
2029-02-13 | 1.9823 | 1.9426 | 2.0219 |
2029-02-14 | 1.9853 | 1.9456 | 2.0250 |
2029-02-15 | 1.9895 | 1.9497 | 2.0293 |
2029-02-16 | 1.9888 | 1.9490 | 2.0286 |
2029-02-17 | 1.9865 | 1.9468 | 2.0263 |
2029-02-18 | 1.9864 | 1.9467 | 2.0261 |
2029-02-19 | 1.9876 | 1.9478 | 2.0274 |
2029-02-20 | 1.9834 | 1.9437 | 2.0230 |
2029-02-21 | 1.9834 | 1.9438 | 2.0231 |
2029-02-22 | 1.9854 | 1.9457 | 2.0251 |
2029-02-23 | 1.9812 | 1.9415 | 2.0208 |
2029-02-24 | 1.9788 | 1.9393 | 2.0184 |
2029-02-25 | 1.9788 | 1.9393 | 2.0184 |
2029-02-26 | 1.9814 | 1.9418 | 2.0210 |
2029-02-27 | 1.9800 | 1.9404 | 2.0196 |
2029-02-28 | 1.9758 | 1.9363 | 2.0153 |
2029 March | |||
2029-03-01 | 1.9746 | 1.9351 | 2.0141 |
2029-03-02 | 1.9704 | 1.9310 | 2.0098 |
2029-03-03 | 1.9746 | 1.9351 | 2.0141 |
2029-03-04 | 1.9747 | 1.9352 | 2.0142 |
2029-03-05 | 1.9746 | 1.9351 | 2.0140 |
2029-03-06 | 1.9709 | 1.9315 | 2.0103 |
2029-03-07 | 1.9735 | 1.9341 | 2.0130 |
2029-03-08 | 1.9777 | 1.9382 | 2.0173 |
2029-03-09 | 1.9812 | 1.9415 | 2.0208 |
2029-03-10 | 1.9820 | 1.9424 | 2.0217 |
2029-03-11 | 1.9826 | 1.9430 | 2.0223 |
2029-03-12 | 1.9838 | 1.9441 | 2.0235 |
2029-03-13 | 1.9810 | 1.9413 | 2.0206 |
2029-03-14 | 1.9768 | 1.9372 | 2.0163 |
2029-03-15 | 1.9753 | 1.9358 | 2.0148 |
2029-03-16 | 1.9750 | 1.9355 | 2.0145 |
2029-03-17 | 1.9708 | 1.9314 | 2.0102 |
2029-03-18 | 1.9712 | 1.9318 | 2.0106 |
2029-03-19 | 1.9711 | 1.9317 | 2.0105 |
2029-03-20 | 1.9747 | 1.9352 | 2.0141 |
2029-03-21 | 1.9705 | 1.9310 | 2.0099 |
2029-03-22 | 1.9677 | 1.9284 | 2.0071 |
2029-03-23 | 1.9715 | 1.9320 | 2.0109 |
2029-03-24 | 1.9701 | 1.9307 | 2.0095 |
2029-03-25 | 1.9701 | 1.9307 | 2.0095 |
2029-03-26 | 1.9726 | 1.9331 | 2.0120 |
2029-03-27 | 1.9768 | 1.9372 | 2.0163 |
2029-03-28 | 1.9792 | 1.9396 | 2.0188 |
2029-03-29 | 1.9754 | 1.9359 | 2.0149 |
2029-03-30 | 1.9740 | 1.9345 | 2.0135 |
2029-03-31 | 1.9751 | 1.9356 | 2.0146 |
2029 April | |||
2029-04-01 | 1.9750 | 1.9355 | 2.0145 |
2029-04-02 | 1.9708 | 1.9314 | 2.0102 |
2029-04-03 | 1.9750 | 1.9355 | 2.0145 |
2029-04-04 | 1.9708 | 1.9314 | 2.0102 |
2029-04-05 | 1.9739 | 1.9344 | 2.0134 |
2029-04-06 | 1.9703 | 1.9309 | 2.0098 |
2029-04-07 | 1.9745 | 1.9350 | 2.0140 |
2029-04-08 | 1.9775 | 1.9380 | 2.0171 |
2029-04-09 | 1.9765 | 1.9370 | 2.0161 |
2029-04-10 | 1.9807 | 1.9411 | 2.0203 |
2029-04-11 | 1.9765 | 1.9370 | 2.0160 |
2029-04-12 | 1.9807 | 1.9411 | 2.0203 |
2029-04-13 | 1.9849 | 1.9452 | 2.0246 |
2029-04-14 | 1.9891 | 1.9493 | 2.0289 |
2029-04-15 | 1.9922 | 1.9523 | 2.0320 |
2029-04-16 | 1.9879 | 1.9482 | 2.0277 |
2029-04-17 | 1.9866 | 1.9469 | 2.0263 |
2029-04-18 | 1.9824 | 1.9427 | 2.0220 |
2029-04-19 | 1.9866 | 1.9469 | 2.0263 |
2029-04-20 | 1.9850 | 1.9453 | 2.0247 |
2029-04-21 | 1.9892 | 1.9494 | 2.0289 |
2029-04-22 | 1.9849 | 1.9452 | 2.0246 |
2029-04-23 | 1.9873 | 1.9475 | 2.0270 |
2029-04-24 | 1.9858 | 1.9460 | 2.0255 |
2029-04-25 | 1.9815 | 1.9419 | 2.0212 |
2029-04-26 | 1.9834 | 1.9437 | 2.0230 |
2029-04-27 | 1.9791 | 1.9396 | 2.0187 |
2029-04-28 | 1.9789 | 1.9393 | 2.0185 |
2029-04-29 | 1.9747 | 1.9352 | 2.0142 |
2029-04-30 | 1.9789 | 1.9393 | 2.0185 |
2029 May | |||
2029-05-01 | 1.9831 | 1.9434 | 2.0227 |
2029-05-02 | 1.9789 | 1.9393 | 2.0184 |
2029-05-03 | 1.9830 | 1.9434 | 2.0227 |
2029-05-04 | 1.9873 | 1.9475 | 2.0270 |
2029-05-05 | 1.9893 | 1.9495 | 2.0290 |
2029-05-06 | 1.9860 | 1.9463 | 2.0257 |
2029-05-07 | 1.9818 | 1.9422 | 2.0215 |
2029-05-08 | 1.9776 | 1.9381 | 2.0172 |
2029-05-09 | 1.9794 | 1.9398 | 2.0190 |
2029-05-10 | 1.9836 | 1.9439 | 2.0233 |
2029-05-11 | 1.9794 | 1.9398 | 2.0190 |
2029-05-12 | 1.9818 | 1.9422 | 2.0214 |
2029-05-13 | 1.9823 | 1.9426 | 2.0219 |
2029-05-14 | 1.9822 | 1.9425 | 2.0218 |
2029-05-15 | 1.9838 | 1.9442 | 2.0235 |
2029-05-16 | 1.9880 | 1.9483 | 2.0278 |
2029-05-17 | 1.9873 | 1.9476 | 2.0270 |
2029-05-18 | 1.9843 | 1.9446 | 2.0240 |
2029-05-19 | 1.9885 | 1.9488 | 2.0283 |
2029-05-20 | 1.9873 | 1.9476 | 2.0271 |
2029-05-21 | 1.9915 | 1.9517 | 2.0314 |
2029-05-22 | 1.9943 | 1.9544 | 2.0341 |
2029-05-23 | 1.9985 | 1.9585 | 2.0385 |
2029-05-24 | 2.0027 | 1.9627 | 2.0428 |
2029-05-25 | 1.9992 | 1.9593 | 2.0392 |
2029-05-26 | 1.9974 | 1.9574 | 2.0373 |
2029-05-27 | 1.9959 | 1.9560 | 2.0358 |
2029-05-28 | 2.0001 | 1.9601 | 2.0401 |
2029-05-29 | 1.9985 | 1.9586 | 2.0385 |
2029-05-30 | 1.9971 | 1.9571 | 2.0370 |
2029-05-31 | 2.0013 | 1.9613 | 2.0413 |
2029 June | |||
2029-06-01 | 1.9971 | 1.9571 | 2.0370 |
2029-06-02 | 1.9993 | 1.9593 | 2.0393 |
2029-06-03 | 1.9950 | 1.9551 | 2.0349 |
2029-06-04 | 1.9908 | 1.9510 | 2.0306 |
2029-06-05 | 1.9866 | 1.9468 | 2.0263 |
2029-06-06 | 1.9908 | 1.9510 | 2.0306 |
2029-06-07 | 1.9879 | 1.9481 | 2.0276 |
2029-06-08 | 1.9917 | 1.9519 | 2.0315 |
2029-06-09 | 1.9906 | 1.9508 | 2.0304 |
2029-06-10 | 1.9938 | 1.9539 | 2.0336 |
2029-06-11 | 1.9980 | 1.9580 | 2.0380 |
2029-06-12 | 2.0022 | 1.9622 | 2.0423 |
2029-06-13 | 1.9980 | 1.9580 | 2.0379 |
2029-06-14 | 1.9937 | 1.9539 | 2.0336 |
2029-06-15 | 1.9980 | 1.9580 | 2.0379 |
2029-06-16 | 1.9995 | 1.9595 | 2.0395 |
2029-06-17 | 1.9965 | 1.9566 | 2.0365 |
2029-06-18 | 1.9923 | 1.9524 | 2.0321 |
2029-06-19 | 1.9881 | 1.9483 | 2.0278 |
2029-06-20 | 1.9923 | 1.9524 | 2.0321 |
2029-06-21 | 1.9935 | 1.9536 | 2.0333 |
2029-06-22 | 1.9977 | 1.9577 | 2.0377 |
2029-06-23 | 1.9935 | 1.9536 | 2.0333 |
2029-06-24 | 1.9968 | 1.9569 | 2.0368 |
2029-06-25 | 2.0009 | 1.9609 | 2.0409 |
2029-06-26 | 2.0051 | 1.9650 | 2.0452 |
2029-06-27 | 2.0019 | 1.9618 | 2.0419 |
2029-06-28 | 1.9976 | 1.9577 | 2.0376 |
2029-06-29 | 1.9953 | 1.9553 | 2.0352 |
2029-06-30 | 1.9995 | 1.9595 | 2.0395 |
2029 July | |||
2029-07-01 | 1.9952 | 1.9553 | 2.0351 |
2029-07-02 | 1.9931 | 1.9532 | 2.0329 |
2029-07-03 | 1.9973 | 1.9574 | 2.0373 |
2029-07-04 | 1.9931 | 1.9532 | 2.0329 |
2029-07-05 | 1.9973 | 1.9573 | 2.0372 |
2029-07-06 | 1.9972 | 1.9573 | 2.0372 |
2029-07-07 | 1.9930 | 1.9531 | 2.0328 |
2029-07-08 | 1.9972 | 1.9573 | 2.0372 |
2029-07-09 | 2.0002 | 1.9602 | 2.0402 |
2029-07-10 | 2.0044 | 1.9644 | 2.0445 |
2029-07-11 | 2.0047 | 1.9646 | 2.0448 |
2029-07-12 | 2.0038 | 1.9637 | 2.0439 |
2029-07-13 | 2.0059 | 1.9657 | 2.0460 |
2029-07-14 | 2.0101 | 1.9699 | 2.0503 |
2029-07-15 | 2.0058 | 1.9657 | 2.0460 |
2029-07-16 | 2.0077 | 1.9676 | 2.0479 |
2029-07-17 | 2.0105 | 1.9703 | 2.0507 |
2029-07-18 | 2.0147 | 1.9744 | 2.0550 |
2029-07-19 | 2.0130 | 1.9727 | 2.0532 |
2029-07-20 | 2.0158 | 1.9755 | 2.0561 |
2029-07-21 | 2.0201 | 1.9797 | 2.0605 |
2029-07-22 | 2.0158 | 1.9755 | 2.0561 |
2029-07-23 | 2.0115 | 1.9713 | 2.0517 |
2029-07-24 | 2.0158 | 1.9755 | 2.0561 |
2029-07-25 | 2.0166 | 1.9763 | 2.0569 |
2029-07-26 | 2.0123 | 1.9721 | 2.0526 |
2029-07-27 | 2.0118 | 1.9716 | 2.0521 |
2029-07-28 | 2.0161 | 1.9758 | 2.0564 |
2029-07-29 | 2.0121 | 1.9719 | 2.0524 |
2029-07-30 | 2.0141 | 1.9739 | 2.0544 |
2029-07-31 | 2.0179 | 1.9775 | 2.0583 |
2029 August | |||
2029-08-01 | 2.0222 | 1.9817 | 2.0626 |
2029-08-02 | 2.0265 | 1.9859 | 2.0670 |
2029-08-03 | 2.0251 | 1.9846 | 2.0656 |
2029-08-04 | 2.0294 | 1.9888 | 2.0700 |
2029-08-05 | 2.0337 | 1.9931 | 2.0744 |
2029-08-06 | 2.0294 | 1.9888 | 2.0700 |
2029-08-07 | 2.0251 | 1.9846 | 2.0656 |
2029-08-08 | 2.0254 | 1.9849 | 2.0659 |
2029-08-09 | 2.0211 | 1.9807 | 2.0615 |
2029-08-10 | 2.0228 | 1.9823 | 2.0632 |
2029-08-11 | 2.0186 | 1.9782 | 2.0589 |
2029-08-12 | 2.0216 | 1.9811 | 2.0620 |
2029-08-13 | 2.0206 | 1.9802 | 2.0610 |
2029-08-14 | 2.0163 | 1.9760 | 2.0566 |
2029-08-15 | 2.0206 | 1.9801 | 2.0610 |
2029-08-16 | 2.0235 | 1.9830 | 2.0639 |
2029-08-17 | 2.0198 | 1.9794 | 2.0602 |
2029-08-18 | 2.0241 | 1.9836 | 2.0646 |
2029-08-19 | 2.0198 | 1.9794 | 2.0602 |
2029-08-20 | 2.0155 | 1.9752 | 2.0558 |
2029-08-21 | 2.0197 | 1.9794 | 2.0601 |
2029-08-22 | 2.0240 | 1.9835 | 2.0645 |
2029-08-23 | 2.0197 | 1.9793 | 2.0601 |
2029-08-24 | 2.0240 | 1.9835 | 2.0645 |
2029-08-25 | 2.0269 | 1.9863 | 2.0674 |
2029-08-26 | 2.0226 | 1.9821 | 2.0630 |
2029-08-27 | 2.0269 | 1.9863 | 2.0674 |
2029-08-28 | 2.0256 | 1.9851 | 2.0662 |
2029-08-29 | 2.0213 | 1.9809 | 2.0618 |
2029-08-30 | 2.0256 | 1.9851 | 2.0661 |
2029-08-31 | 2.0267 | 1.9862 | 2.0673 |
2029 September | |||
2029-09-01 | 2.0283 | 1.9878 | 2.0689 |
2029-09-02 | 2.0326 | 1.9920 | 2.0733 |
2029-09-03 | 2.0307 | 1.9901 | 2.0713 |
2029-09-04 | 2.0350 | 1.9943 | 2.0757 |
2029-09-05 | 2.0391 | 1.9983 | 2.0799 |
2029-09-06 | 2.0384 | 1.9976 | 2.0791 |
2029-09-07 | 2.0390 | 1.9982 | 2.0798 |
2029-09-08 | 2.0352 | 1.9945 | 2.0759 |
2029-09-09 | 2.0395 | 1.9987 | 2.0803 |
2029-09-10 | 2.0438 | 2.0030 | 2.0847 |
2029-09-11 | 2.0482 | 2.0072 | 2.0891 |
2029-09-12 | 2.0524 | 2.0114 | 2.0935 |
2029-09-13 | 2.0518 | 2.0108 | 2.0929 |
2029-09-14 | 2.0475 | 2.0065 | 2.0884 |
2029-09-15 | 2.0431 | 2.0023 | 2.0840 |
2029-09-16 | 2.0474 | 2.0065 | 2.0884 |
2029-09-17 | 2.0518 | 2.0107 | 2.0928 |
2029-09-18 | 2.0505 | 2.0095 | 2.0916 |
2029-09-19 | 2.0462 | 2.0053 | 2.0871 |
2029-09-20 | 2.0505 | 2.0095 | 2.0915 |
2029-09-21 | 2.0492 | 2.0083 | 2.0902 |
2029-09-22 | 2.0527 | 2.0116 | 2.0938 |
2029-09-23 | 2.0501 | 2.0091 | 2.0912 |
2029-09-24 | 2.0458 | 2.0049 | 2.0867 |
2029-09-25 | 2.0501 | 2.0091 | 2.0911 |
2029-09-26 | 2.0491 | 2.0082 | 2.0901 |
2029-09-27 | 2.0521 | 2.0111 | 2.0931 |
2029-09-28 | 2.0506 | 2.0096 | 2.0916 |
2029-09-29 | 2.0550 | 2.0139 | 2.0961 |
2029-09-30 | 2.0506 | 2.0096 | 2.0916 |
2029 October | |||
2029-10-01 | 2.0549 | 2.0138 | 2.0960 |
2029-10-02 | 2.0530 | 2.0119 | 2.0940 |
2029-10-03 | 2.0486 | 2.0076 | 2.0896 |
2029-10-04 | 2.0485 | 2.0076 | 2.0895 |
2029-10-05 | 2.0518 | 2.0108 | 2.0929 |
2029-10-06 | 2.0475 | 2.0065 | 2.0884 |
2029-10-07 | 2.0501 | 2.0091 | 2.0911 |
2029-10-08 | 2.0458 | 2.0048 | 2.0867 |
2029-10-09 | 2.0414 | 2.0006 | 2.0822 |
2029-10-10 | 2.0371 | 1.9963 | 2.0778 |
2029-10-11 | 2.0327 | 1.9921 | 2.0734 |
2029-10-12 | 2.0370 | 1.9963 | 2.0778 |
2029-10-13 | 2.0414 | 2.0005 | 2.0822 |
2029-10-14 | 2.0427 | 2.0018 | 2.0835 |
2029-10-15 | 2.0395 | 1.9987 | 2.0803 |
2029-10-16 | 2.0438 | 2.0029 | 2.0847 |
2029-10-17 | 2.0395 | 1.9987 | 2.0802 |
2029-10-18 | 2.0351 | 1.9944 | 2.0758 |
2029-10-19 | 2.0353 | 1.9946 | 2.0760 |
2029-10-20 | 2.0310 | 1.9904 | 2.0716 |
2029-10-21 | 2.0353 | 1.9946 | 2.0760 |
2029-10-22 | 2.0341 | 1.9934 | 2.0748 |
2029-10-23 | 2.0298 | 1.9892 | 2.0704 |
2029-10-24 | 2.0264 | 1.9859 | 2.0669 |
2029-10-25 | 2.0221 | 1.9817 | 2.0626 |
2029-10-26 | 2.0264 | 1.9859 | 2.0669 |
2029-10-27 | 2.0257 | 1.9852 | 2.0662 |
2029-10-28 | 2.0214 | 1.9809 | 2.0618 |
2029-10-29 | 2.0228 | 1.9823 | 2.0633 |
2029-10-30 | 2.0185 | 1.9781 | 2.0589 |
2029-10-31 | 2.0142 | 1.9739 | 2.0545 |
2029 November | |||
2029-11-01 | 2.0099 | 1.9697 | 2.0501 |
2029-11-02 | 2.0142 | 1.9739 | 2.0545 |
2029-11-03 | 2.0185 | 1.9781 | 2.0588 |
2029-11-04 | 2.0196 | 1.9792 | 2.0600 |
2029-11-05 | 2.0186 | 1.9783 | 2.0590 |
2029-11-06 | 2.0228 | 1.9823 | 2.0632 |
2029-11-07 | 2.0185 | 1.9781 | 2.0589 |
2029-11-08 | 2.0228 | 1.9823 | 2.0632 |
2029-11-09 | 2.0271 | 1.9865 | 2.0676 |
2029-11-10 | 2.0235 | 1.9831 | 2.0640 |
2029-11-11 | 2.0192 | 1.9788 | 2.0596 |
2029-11-12 | 2.0149 | 1.9746 | 2.0552 |
2029-11-13 | 2.0131 | 1.9729 | 2.0534 |
2029-11-14 | 2.0174 | 1.9771 | 2.0578 |
2029-11-15 | 2.0131 | 1.9729 | 2.0534 |
2029-11-16 | 2.0126 | 1.9723 | 2.0528 |
2029-11-17 | 2.0169 | 1.9765 | 2.0572 |
2029-11-18 | 2.0189 | 1.9785 | 2.0593 |
2029-11-19 | 2.0167 | 1.9764 | 2.0570 |
2029-11-20 | 2.0175 | 1.9771 | 2.0578 |
2029-11-21 | 2.0132 | 1.9729 | 2.0535 |
2029-11-22 | 2.0089 | 1.9687 | 2.0491 |
2029-11-23 | 2.0046 | 1.9646 | 2.0447 |
2029-11-24 | 2.0004 | 1.9604 | 2.0404 |
2029-11-25 | 2.0016 | 1.9616 | 2.0417 |
2029-11-26 | 2.0059 | 1.9658 | 2.0460 |
2029-11-27 | 2.0101 | 1.9699 | 2.0503 |
2029-11-28 | 2.0107 | 1.9705 | 2.0509 |
2029-11-29 | 2.0064 | 1.9663 | 2.0466 |
2029-11-30 | 2.0107 | 1.9705 | 2.0509 |
2029 December | |||
2029-12-01 | 2.0107 | 1.9705 | 2.0510 |
2029-12-02 | 2.0099 | 1.9697 | 2.0500 |
2029-12-03 | 2.0095 | 1.9693 | 2.0497 |
2029-12-04 | 2.0138 | 1.9735 | 2.0541 |
2029-12-05 | 2.0173 | 1.9770 | 2.0577 |
2029-12-06 | 2.0167 | 1.9763 | 2.0570 |
2029-12-07 | 2.0124 | 1.9721 | 2.0526 |
2029-12-08 | 2.0081 | 1.9679 | 2.0483 |
2029-12-09 | 2.0124 | 1.9721 | 2.0526 |
2029-12-10 | 2.0103 | 1.9701 | 2.0505 |
2029-12-11 | 2.0146 | 1.9743 | 2.0549 |
2029-12-12 | 2.0103 | 1.9701 | 2.0505 |
2029-12-13 | 2.0146 | 1.9743 | 2.0549 |
2029-12-14 | 2.0103 | 1.9701 | 2.0505 |
2029-12-15 | 2.0060 | 1.9659 | 2.0461 |
2029-12-16 | 2.0018 | 1.9617 | 2.0418 |
2029-12-17 | 2.0001 | 1.9601 | 2.0401 |
2029-12-18 | 2.0044 | 1.9643 | 2.0445 |
2029-12-19 | 2.0086 | 1.9685 | 2.0488 |
2029-12-20 | 2.0104 | 1.9702 | 2.0506 |
2029-12-21 | 2.0138 | 1.9735 | 2.0540 |
2029-12-22 | 2.0095 | 1.9693 | 2.0497 |
2029-12-23 | 2.0052 | 1.9651 | 2.0453 |
2029-12-24 | 2.0095 | 1.9693 | 2.0497 |
2029-12-25 | 2.0137 | 1.9735 | 2.0540 |
2029-12-26 | 2.0180 | 1.9776 | 2.0584 |
2029-12-27 | 2.0186 | 1.9782 | 2.0589 |
2029-12-28 | 2.0184 | 1.9781 | 2.0588 |
2029-12-29 | 2.0227 | 1.9823 | 2.0632 |
2029-12-30 | 2.0270 | 1.9865 | 2.0675 |
2029-12-31 | 2.0279 | 1.9874 | 2.0685 |