> Page 3: CAD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.3714 13.1039 13.6388
2028-01-02 13.3814 13.1137 13.6490
2028-01-03 13.3312 13.0646 13.5978
2028-01-04 13.3816 13.1139 13.6492
2028-01-05 13.3348 13.0681 13.6015
2028-01-06 13.3520 13.0850 13.6191
2028-01-07 13.4025 13.1344 13.6705
2028-01-08 13.4531 13.1841 13.7222
2028-01-09 13.4027 13.1346 13.6708
2028-01-10 13.3524 13.0854 13.6195
2028-01-11 13.4029 13.1348 13.6710
2028-01-12 13.3560 13.0889 13.6232
2028-01-13 13.3060 13.0399 13.5721
2028-01-14 13.2561 12.9910 13.5212
2028-01-15 13.2064 12.9423 13.4705
2028-01-16 13.1660 12.9027 13.4293
2028-01-17 13.1469 12.8839 13.4098
2028-01-18 13.1966 12.9326 13.4605
2028-01-19 13.1471 12.8841 13.4100
2028-01-20 13.1303 12.8677 13.3929
2028-01-21 13.0882 12.8264 13.3499
2028-01-22 13.1376 12.8749 13.4004
2028-01-23 13.1429 12.8801 13.4058
2028-01-24 13.1926 12.9287 13.4565
2028-01-25 13.1431 12.8803 13.4060
2028-01-26 13.0939 12.8320 13.3557
2028-01-27 13.1430 12.8802 13.4059
2028-01-28 13.1767 12.9132 13.4403
2028-01-29 13.1336 12.8710 13.3963
2028-01-30 13.1833 12.9196 13.4469
2028-01-31 13.1535 12.8904 13.4165
2028 February
2028-02-01 13.1827 12.9190 13.4463
2028-02-02 13.1626 12.8993 13.4259
2028-02-03 13.1794 12.9158 13.4430
2028-02-04 13.1300 12.8674 13.3926
2028-02-05 13.0953 12.8334 13.3572
2028-02-06 13.0923 12.8305 13.3542
2028-02-07 13.0596 12.7985 13.3208
2028-02-08 13.0348 12.7741 13.2955
2028-02-09 12.9860 12.7262 13.2457
2028-02-10 13.0350 12.7743 13.2957
2028-02-11 12.9882 12.7284 13.2480
2028-02-12 13.0115 12.7513 13.2717
2028-02-13 13.0607 12.7994 13.3219
2028-02-14 13.0542 12.7931 13.3153
2028-02-15 13.0816 12.8199 13.3432
2028-02-16 13.1310 12.8684 13.3936
2028-02-17 13.1539 12.8909 13.4170
2028-02-18 13.2036 12.9396 13.4677
2028-02-19 13.1823 12.9187 13.4460
2028-02-20 13.2261 12.9615 13.4906
2028-02-21 13.1765 12.9129 13.4400
2028-02-22 13.1271 12.8645 13.3896
2028-02-23 13.0778 12.8163 13.3394
2028-02-24 13.0761 12.8145 13.3376
2028-02-25 13.0270 12.7665 13.2876
2028-02-26 13.0763 12.8147 13.3378
2028-02-27 13.0470 12.7861 13.3080
2028-02-28 13.0240 12.7635 13.2845
2028-02-29 12.9810 12.7214 13.2407
2028 March
2028-03-01 13.0301 12.7695 13.2907
2028-03-02 12.9968 12.7369 13.2568
2028-03-03 12.9700 12.7106 13.2294
2028-03-04 12.9310 12.6723 13.1896
2028-03-05 12.9695 12.7101 13.2289
2028-03-06 12.9308 12.6722 13.1895
2028-03-07 12.8824 12.6247 13.1400
2028-03-08 12.8809 12.6233 13.1385
2028-03-09 12.8671 12.6097 13.1244
2028-03-10 12.8188 12.5625 13.0752
2028-03-11 12.8673 12.6099 13.1246
2028-03-12 12.9159 12.6576 13.1742
2028-03-13 12.9443 12.6854 13.2032
2028-03-14 12.8995 12.6415 13.1574
2028-03-15 12.8625 12.6052 13.1197
2028-03-16 12.9008 12.6428 13.1588
2028-03-17 12.9495 12.6905 13.2085
2028-03-18 12.9985 12.7385 13.2584
2028-03-19 12.9497 12.6907 13.2087
2028-03-20 12.9987 12.7387 13.2586
2028-03-21 13.0478 12.7868 13.3087
2028-03-22 13.0821 12.8204 13.3437
2028-03-23 13.0330 12.7724 13.2937
2028-03-24 12.9842 12.7245 13.2439
2028-03-25 12.9355 12.6768 13.1942
2028-03-26 12.8870 12.6293 13.1447
2028-03-27 12.9068 12.6486 13.1649
2028-03-28 12.8652 12.6079 13.1225
2028-03-29 12.8170 12.5606 13.0733
2028-03-30 12.7689 12.5135 13.0243
2028-03-31 12.7210 12.4666 12.9754
2028 April
2028-04-01 12.7691 12.5137 13.0245
2028-04-02 12.7707 12.5152 13.0261
2028-04-03 12.8189 12.5625 13.0753
2028-04-04 12.8674 12.6100 13.1247
2028-04-05 12.8191 12.5627 13.0755
2028-04-06 12.8676 12.6102 13.1249
2028-04-07 12.8193 12.5629 13.0757
2028-04-08 12.8678 12.6104 13.1251
2028-04-09 12.9164 12.6580 13.1747
2028-04-10 12.8679 12.6106 13.1253
2028-04-11 12.8197 12.5633 13.0761
2028-04-12 12.7837 12.5280 13.0393
2028-04-13 12.8197 12.5633 13.0761
2028-04-14 12.8020 12.5459 13.0580
2028-04-15 12.7540 12.4989 13.0090
2028-04-16 12.7204 12.4660 12.9748
2028-04-17 12.7685 12.5131 13.0238
2028-04-18 12.7206 12.4662 12.9750
2028-04-19 12.7687 12.5133 13.0240
2028-04-20 12.8169 12.5606 13.0732
2028-04-21 12.7797 12.5241 13.0353
2028-04-22 12.7607 12.5055 13.0159
2028-04-23 12.8089 12.5528 13.0651
2028-04-24 12.7609 12.5057 13.0161
2028-04-25 12.7494 12.4944 13.0044
2028-04-26 12.7016 12.4476 12.9556
2028-04-27 12.7175 12.4631 12.9718
2028-04-28 12.7055 12.4514 12.9596
2028-04-29 12.6678 12.4144 12.9212
2028-04-30 12.6615 12.4083 12.9147
2028 May
2028-05-01 12.7011 12.4470 12.9551
2028-05-02 12.7490 12.4941 13.0040
2028-05-03 12.7714 12.5160 13.0269
2028-05-04 12.7342 12.4795 12.9889
2028-05-05 12.7176 12.4633 12.9720
2028-05-06 12.6845 12.4308 12.9382
2028-05-07 12.6424 12.3895 12.8952
2028-05-08 12.5950 12.3431 12.8469
2028-05-09 12.5744 12.3229 12.8259
2028-05-10 12.5273 12.2767 12.7778
2028-05-11 12.4926 12.2428 12.7425
2028-05-12 12.4458 12.1969 12.6947
2028-05-13 12.4928 12.2430 12.7427
2028-05-14 12.5400 12.2892 12.7908
2028-05-15 12.5874 12.3357 12.8392
2028-05-16 12.5402 12.2894 12.7910
2028-05-17 12.5334 12.2828 12.7841
2028-05-18 12.5762 12.3247 12.8277
2028-05-19 12.6237 12.3713 12.8762
2028-05-20 12.5764 12.3249 12.8279
2028-05-21 12.6239 12.3715 12.8764
2028-05-22 12.5857 12.3340 12.8374
2028-05-23 12.6332 12.3806 12.8859
2028-05-24 12.6164 12.3640 12.8687
2028-05-25 12.5691 12.3177 12.8204
2028-05-26 12.6014 12.3494 12.8534
2028-05-27 12.6303 12.3777 12.8829
2028-05-28 12.6403 12.3875 12.8931
2028-05-29 12.6389 12.3862 12.8917
2028-05-30 12.5916 12.3397 12.8434
2028-05-31 12.5443 12.2935 12.7952
2028 June
2028-06-01 12.5452 12.2943 12.7961
2028-06-02 12.5926 12.3407 12.8444
2028-06-03 12.6402 12.3874 12.8930
2028-06-04 12.6309 12.3783 12.8835
2028-06-05 12.6456 12.3927 12.8985
2028-06-06 12.6382 12.3855 12.8910
2028-06-07 12.5909 12.3390 12.8427
2028-06-08 12.6384 12.3857 12.8912
2028-06-09 12.6045 12.3524 12.8566
2028-06-10 12.5572 12.3061 12.8084
2028-06-11 12.5424 12.2915 12.7932
2028-06-12 12.5374 12.2866 12.7881
2028-06-13 12.5036 12.2535 12.7537
2028-06-14 12.5508 12.2998 12.8019
2028-06-15 12.5038 12.2537 12.7539
2028-06-16 12.5038 12.2537 12.7539
2028-06-17 12.4963 12.2464 12.7462
2028-06-18 12.5096 12.2594 12.7598
2028-06-19 12.4627 12.2134 12.7119
2028-06-20 12.5098 12.2596 12.7600
2028-06-21 12.4629 12.2136 12.7121
2028-06-22 12.4161 12.1678 12.6645
2028-06-23 12.4631 12.2138 12.7123
2028-06-24 12.4163 12.1680 12.6647
2028-06-25 12.4262 12.1777 12.6747
2028-06-26 12.4731 12.2237 12.7226
2028-06-27 12.4264 12.1778 12.6749
2028-06-28 12.4386 12.1898 12.6873
2028-06-29 12.4278 12.1792 12.6763
2028-06-30 12.3812 12.1335 12.6288
2028 July
2028-07-01 12.3562 12.1091 12.6034
2028-07-02 12.3874 12.1397 12.6352
2028-07-03 12.4343 12.1856 12.6829
2028-07-04 12.3876 12.1399 12.6354
2028-07-05 12.4076 12.1595 12.6558
2028-07-06 12.4545 12.2054 12.7036
2028-07-07 12.4078 12.1597 12.6560
2028-07-08 12.4422 12.1933 12.6910
2028-07-09 12.3955 12.1476 12.6434
2028-07-10 12.4424 12.1935 12.6912
2028-07-11 12.4374 12.1887 12.6862
2028-07-12 12.4844 12.2347 12.7341
2028-07-13 12.4376 12.1888 12.6863
2028-07-14 12.4846 12.2349 12.7343
2028-07-15 12.4897 12.2399 12.7394
2028-07-16 12.4428 12.1940 12.6917
2028-07-17 12.3962 12.1482 12.6441
2028-07-18 12.4036 12.1555 12.6516
2028-07-19 12.4150 12.1667 12.6633
2028-07-20 12.3850 12.1373 12.6328
2028-07-21 12.3610 12.1137 12.6082
2028-07-22 12.3522 12.1052 12.5993
2028-07-23 12.3059 12.0598 12.5520
2028-07-24 12.3524 12.1054 12.5995
2028-07-25 12.3524 12.1054 12.5995
2028-07-26 12.3319 12.0853 12.5786
2028-07-27 12.2857 12.0400 12.5314
2028-07-28 12.2396 11.9948 12.4844
2028-07-29 12.2031 11.9590 12.4472
2028-07-30 12.1574 11.9142 12.4005
2028-07-31 12.1864 11.9426 12.4301
2028 August
2028-08-01 12.1864 11.9426 12.4301
2028-08-02 12.2324 11.9878 12.4771
2028-08-03 12.1866 11.9428 12.4303
2028-08-04 12.1409 11.8981 12.3837
2028-08-05 12.1867 11.9430 12.4305
2028-08-06 12.1411 11.8982 12.3839
2028-08-07 12.1065 11.8644 12.3487
2028-08-08 12.1072 11.8651 12.3494
2028-08-09 12.1141 11.8718 12.3564
2028-08-10 12.1183 11.8759 12.3607
2028-08-11 12.1301 11.8875 12.3727
2028-08-12 12.0877 11.8459 12.3295
2028-08-13 12.1334 11.8907 12.3760
2028-08-14 12.0879 11.8461 12.3296
2028-08-15 12.0870 11.8452 12.3287
2028-08-16 12.1326 11.8900 12.3753
2028-08-17 12.1723 11.9289 12.4157
2028-08-18 12.2183 11.9739 12.4627
2028-08-19 12.1755 11.9320 12.4190
2028-08-20 12.1792 11.9356 12.4228
2028-08-21 12.2252 11.9807 12.4697
2028-08-22 12.2252 11.9807 12.4697
2028-08-23 12.2662 12.0209 12.5116
2028-08-24 12.2203 11.9758 12.4647
2028-08-25 12.2664 12.0211 12.5118
2028-08-26 12.3128 12.0665 12.5590
2028-08-27 12.3593 12.1121 12.6065
2028-08-28 12.4060 12.1579 12.6541
2028-08-29 12.4069 12.1587 12.6550
2028-08-30 12.4538 12.2047 12.7028
2028-08-31 12.5008 12.2508 12.7508
2028 September
2028-09-01 12.5481 12.2971 12.7990
2028-09-02 12.5010 12.2510 12.7510
2028-09-03 12.5483 12.2973 12.7992
2028-09-04 12.5012 12.2512 12.7512
2028-09-05 12.5021 12.2520 12.7521
2028-09-06 12.4693 12.2199 12.7187
2028-09-07 12.4225 12.1741 12.6710
2028-09-08 12.3759 12.1284 12.6235
2028-09-09 12.3295 12.0829 12.5761
2028-09-10 12.3589 12.1118 12.6061
2028-09-11 12.4056 12.1575 12.6537
2028-09-12 12.3591 12.1119 12.6063
2028-09-13 12.3591 12.1119 12.6063
2028-09-14 12.3903 12.1425 12.6381
2028-09-15 12.3438 12.0969 12.5907
2028-09-16 12.3701 12.1227 12.6175
2028-09-17 12.4169 12.1685 12.6652
2028-09-18 12.3703 12.1229 12.6177
2028-09-19 12.3239 12.0775 12.5704
2028-09-20 12.3161 12.0698 12.5624
2028-09-21 12.3261 12.0796 12.5727
2028-09-22 12.2799 12.0343 12.5255
2028-09-23 12.2764 12.0309 12.5220
2028-09-24 12.2421 11.9972 12.4869
2028-09-25 12.1962 11.9522 12.4401
2028-09-26 12.1504 11.9074 12.3935
2028-09-27 12.1506 11.9076 12.3937
2028-09-28 12.1816 11.9380 12.4253
2028-09-29 12.1747 11.9313 12.4182
2028-09-30 12.2208 11.9763 12.4652
2028 October
2028-10-01 12.1749 11.9314 12.4184
2028-10-02 12.1293 11.8867 12.3719
2028-10-03 12.1232 11.8807 12.3656
2028-10-04 12.1232 11.8807 12.3656
2028-10-05 12.1463 11.9033 12.3892
2028-10-06 12.1672 11.9239 12.4106
2028-10-07 12.1216 11.8792 12.3640
2028-10-08 12.1674 11.9241 12.4107
2028-10-09 12.1799 11.9364 12.4235
2028-10-10 12.1831 11.9394 12.4268
2028-10-11 12.1910 11.9471 12.4348
2028-10-12 12.2053 11.9612 12.4494
2028-10-13 12.2055 11.9614 12.4496
2028-10-14 12.1928 11.9489 12.4366
2028-10-15 12.1736 11.9301 12.4170
2028-10-16 12.1279 11.8854 12.3705
2028-10-17 12.1737 11.9303 12.4172
2028-10-18 12.1825 11.9389 12.4262
2028-10-19 12.1751 11.9316 12.4186
2028-10-20 12.1295 11.8869 12.3721
2028-10-21 12.1171 11.8748 12.3595
2028-10-22 12.1447 11.9018 12.3876
2028-10-23 12.0992 11.8572 12.3411
2028-10-24 12.0979 11.8559 12.3398
2028-10-25 12.0988 11.8568 12.3407
2028-10-26 12.1016 11.8595 12.3436
2028-10-27 12.0592 11.8180 12.3003
2028-10-28 12.0549 11.8138 12.2960
2028-10-29 12.0819 11.8402 12.3235
2028-10-30 12.1275 11.8850 12.3701
2028-10-31 12.1579 11.9147 12.4010
2028 November
2028-11-01 12.1579 11.9147 12.4010
2028-11-02 12.1585 11.9154 12.4017