> Page 2: CDF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4970 1.4671 1.5270
2027-01-02 1.5049 1.4748 1.5350
2027-01-03 1.4965 1.4666 1.5264
2027-01-04 1.5001 1.4701 1.5301
2027-01-05 1.5050 1.4749 1.5351
2027-01-06 1.5039 1.4738 1.5340
2027-01-07 1.4955 1.4656 1.5254
2027-01-08 1.5038 1.4738 1.5339
2027-01-09 1.5004 1.4704 1.5304
2027-01-10 1.5067 1.4766 1.5369
2027-01-11 1.5149 1.4846 1.5452
2027-01-12 1.5064 1.4762 1.5365
2027-01-13 1.5078 1.4776 1.5380
2027-01-14 1.5029 1.4728 1.5329
2027-01-15 1.5015 1.4715 1.5315
2027-01-16 1.4949 1.4650 1.5248
2027-01-17 1.4865 1.4568 1.5162
2027-01-18 1.4948 1.4649 1.5247
2027-01-19 1.4913 1.4615 1.5211
2027-01-20 1.4996 1.4696 1.5296
2027-01-21 1.4912 1.4614 1.5210
2027-01-22 1.4995 1.4695 1.5295
2027-01-23 1.4958 1.4659 1.5257
2027-01-24 1.5041 1.4740 1.5342
2027-01-25 1.4977 1.4677 1.5276
2027-01-26 1.4893 1.4595 1.5191
2027-01-27 1.4976 1.4676 1.5275
2027-01-28 1.4905 1.4607 1.5203
2027-01-29 1.4864 1.4566 1.5161
2027-01-30 1.4780 1.4485 1.5076
2027-01-31 1.4863 1.4565 1.5160
2027 February
2027-02-01 1.4908 1.4610 1.5206
2027-02-02 1.4991 1.4691 1.5291
2027-02-03 1.4907 1.4609 1.5205
2027-02-04 1.4824 1.4527 1.5120
2027-02-05 1.4805 1.4509 1.5101
2027-02-06 1.4811 1.4514 1.5107
2027-02-07 1.4891 1.4593 1.5189
2027-02-08 1.4811 1.4515 1.5108
2027-02-09 1.4794 1.4498 1.5090
2027-02-10 1.4711 1.4417 1.5005
2027-02-11 1.4793 1.4497 1.5089
2027-02-12 1.4766 1.4471 1.5061
2027-02-13 1.4683 1.4390 1.4977
2027-02-14 1.4765 1.4470 1.5060
2027-02-15 1.4703 1.4409 1.4997
2027-02-16 1.4709 1.4415 1.5003
2027-02-17 1.4626 1.4334 1.4919
2027-02-18 1.4641 1.4348 1.4933
2027-02-19 1.4563 1.4272 1.4854
2027-02-20 1.4598 1.4306 1.4890
2027-02-21 1.4557 1.4266 1.4848
2027-02-22 1.4509 1.4219 1.4799
2027-02-23 1.4590 1.4298 1.4882
2027-02-24 1.4671 1.4378 1.4965
2027-02-25 1.4589 1.4297 1.4881
2027-02-26 1.4598 1.4306 1.4890
2027-02-27 1.4679 1.4385 1.4973
2027-02-28 1.4615 1.4323 1.4907
2027 March
2027-03-01 1.4667 1.4374 1.4961
2027-03-02 1.4749 1.4454 1.5044
2027-03-03 1.4666 1.4373 1.4960
2027-03-04 1.4748 1.4453 1.5043
2027-03-05 1.4711 1.4417 1.5005
2027-03-06 1.4629 1.4336 1.4921
2027-03-07 1.4547 1.4256 1.4837
2027-03-08 1.4628 1.4335 1.4920
2027-03-09 1.4655 1.4362 1.4948
2027-03-10 1.4711 1.4417 1.5005
2027-03-11 1.4689 1.4396 1.4983
2027-03-12 1.4642 1.4350 1.4935
2027-03-13 1.4574 1.4283 1.4866
2027-03-14 1.4556 1.4265 1.4847
2027-03-15 1.4520 1.4229 1.4810
2027-03-16 1.4530 1.4239 1.4821
2027-03-17 1.4594 1.4303 1.4886
2027-03-18 1.4597 1.4305 1.4889
2027-03-19 1.4660 1.4367 1.4953
2027-03-20 1.4578 1.4286 1.4870
2027-03-21 1.4496 1.4206 1.4786
2027-03-22 1.4577 1.4286 1.4869
2027-03-23 1.4630 1.4337 1.4922
2027-03-24 1.4548 1.4257 1.4838
2027-03-25 1.4484 1.4194 1.4774
2027-03-26 1.4515 1.4224 1.4805
2027-03-27 1.4528 1.4238 1.4819
2027-03-28 1.4508 1.4218 1.4799
2027-03-29 1.4427 1.4138 1.4716
2027-03-30 1.4507 1.4217 1.4798
2027-03-31 1.4508 1.4218 1.4798
2027 April
2027-04-01 1.4569 1.4278 1.4861
2027-04-02 1.4488 1.4198 1.4778
2027-04-03 1.4569 1.4277 1.4860
2027-04-04 1.4620 1.4327 1.4912
2027-04-05 1.4674 1.4380 1.4967
2027-04-06 1.4756 1.4461 1.5051
2027-04-07 1.4760 1.4465 1.5055
2027-04-08 1.4707 1.4413 1.5001
2027-04-09 1.4778 1.4483 1.5074
2027-04-10 1.4758 1.4463 1.5054
2027-04-11 1.4732 1.4437 1.5027
2027-04-12 1.4655 1.4362 1.4948
2027-04-13 1.4612 1.4320 1.4904
2027-04-14 1.4693 1.4400 1.4987
2027-04-15 1.4611 1.4319 1.4903
2027-04-16 1.4590 1.4298 1.4882
2027-04-17 1.4661 1.4368 1.4954
2027-04-18 1.4595 1.4303 1.4886
2027-04-19 1.4676 1.4382 1.4969
2027-04-20 1.4686 1.4392 1.4980
2027-04-21 1.4705 1.4410 1.4999
2027-04-22 1.4655 1.4362 1.4949
2027-04-23 1.4737 1.4442 1.5032
2027-04-24 1.4804 1.4508 1.5100
2027-04-25 1.4785 1.4489 1.5081
2027-04-26 1.4806 1.4510 1.5103
2027-04-27 1.4758 1.4462 1.5053
2027-04-28 1.4767 1.4472 1.5063
2027-04-29 1.4850 1.4553 1.5147
2027-04-30 1.4837 1.4540 1.5133
2027 May
2027-05-01 1.4753 1.4458 1.5048
2027-05-02 1.4802 1.4506 1.5098
2027-05-03 1.4838 1.4541 1.5135
2027-05-04 1.4787 1.4491 1.5082
2027-05-05 1.4704 1.4410 1.4998
2027-05-06 1.4708 1.4414 1.5003
2027-05-07 1.4723 1.4428 1.5017
2027-05-08 1.4663 1.4370 1.4956
2027-05-09 1.4708 1.4414 1.5003
2027-05-10 1.4684 1.4391 1.4978
2027-05-11 1.4685 1.4391 1.4979
2027-05-12 1.4767 1.4472 1.5062
2027-05-13 1.4763 1.4468 1.5058
2027-05-14 1.4705 1.4411 1.4999
2027-05-15 1.4689 1.4395 1.4983
2027-05-16 1.4689 1.4395 1.4983
2027-05-17 1.4738 1.4444 1.5033
2027-05-18 1.4656 1.4363 1.4949
2027-05-19 1.4705 1.4411 1.4999
2027-05-20 1.4709 1.4415 1.5003
2027-05-21 1.4626 1.4334 1.4919
2027-05-22 1.4708 1.4414 1.5002
2027-05-23 1.4735 1.4440 1.5029
2027-05-24 1.4689 1.4395 1.4983
2027-05-25 1.4607 1.4315 1.4899
2027-05-26 1.4525 1.4234 1.4815
2027-05-27 1.4482 1.4193 1.4772
2027-05-28 1.4500 1.4210 1.4790
2027-05-29 1.4581 1.4290 1.4873
2027-05-30 1.4500 1.4210 1.4790
2027-05-31 1.4580 1.4289 1.4872
2027 June
2027-06-01 1.4499 1.4209 1.4789
2027-06-02 1.4425 1.4136 1.4713
2027-06-03 1.4344 1.4057 1.4631
2027-06-04 1.4388 1.4100 1.4676
2027-06-05 1.4461 1.4172 1.4750
2027-06-06 1.4408 1.4120 1.4697
2027-06-07 1.4328 1.4041 1.4614
2027-06-08 1.4343 1.4057 1.4630
2027-06-09 1.4330 1.4043 1.4616
2027-06-10 1.4397 1.4109 1.4685
2027-06-11 1.4426 1.4137 1.4714
2027-06-12 1.4437 1.4148 1.4726
2027-06-13 1.4517 1.4227 1.4808
2027-06-14 1.4490 1.4200 1.4779
2027-06-15 1.4408 1.4120 1.4697
2027-06-16 1.4489 1.4199 1.4778
2027-06-17 1.4407 1.4119 1.4696
2027-06-18 1.4327 1.4040 1.4613
2027-06-19 1.4259 1.3974 1.4544
2027-06-20 1.4179 1.3895 1.4462
2027-06-21 1.4258 1.3973 1.4543
2027-06-22 1.4267 1.3982 1.4552
2027-06-23 1.4243 1.3958 1.4528
2027-06-24 1.4163 1.3880 1.4447
2027-06-25 1.4084 1.3802 1.4366
2027-06-26 1.4163 1.3879 1.4446
2027-06-27 1.4224 1.3939 1.4508
2027-06-28 1.4204 1.3920 1.4488
2027-06-29 1.4124 1.3842 1.4407
2027-06-30 1.4203 1.3919 1.4487
2027 July
2027-07-01 1.4124 1.3841 1.4406
2027-07-02 1.4183 1.3899 1.4467
2027-07-03 1.4165 1.3881 1.4448
2027-07-04 1.4237 1.3953 1.4522
2027-07-05 1.4176 1.3893 1.4460
2027-07-06 1.4097 1.3815 1.4379
2027-07-07 1.4122 1.3840 1.4405
2027-07-08 1.4201 1.3917 1.4485
2027-07-09 1.4264 1.3979 1.4549
2027-07-10 1.4208 1.3924 1.4493
2027-07-11 1.4129 1.3846 1.4411
2027-07-12 1.4049 1.3768 1.4330
2027-07-13 1.4055 1.3774 1.4337
2027-07-14 1.3977 1.3697 1.4256
2027-07-15 1.4055 1.3773 1.4336
2027-07-16 1.4107 1.3825 1.4389
2027-07-17 1.4086 1.3804 1.4367
2027-07-18 1.4021 1.3741 1.4302
2027-07-19 1.3978 1.3698 1.4257
2027-07-20 1.3986 1.3706 1.4266
2027-07-21 1.3907 1.3629 1.4186
2027-07-22 1.3985 1.3705 1.4265
2027-07-23 1.3907 1.3628 1.4185
2027-07-24 1.3829 1.3552 1.4105
2027-07-25 1.3906 1.3628 1.4184
2027-07-26 1.3833 1.3556 1.4109
2027-07-27 1.3910 1.3632 1.4188
2027-07-28 1.3883 1.3605 1.4160
2027-07-29 1.3937 1.3658 1.4215
2027-07-30 1.3859 1.3581 1.4136
2027-07-31 1.3822 1.3546 1.4099
2027 August
2027-08-01 1.3895 1.3617 1.4173
2027-08-02 1.3938 1.3660 1.4217
2027-08-03 1.4016 1.3736 1.4296
2027-08-04 1.4094 1.3812 1.4376
2027-08-05 1.4144 1.3861 1.4427
2027-08-06 1.4065 1.3783 1.4346
2027-08-07 1.3986 1.3706 1.4266
2027-08-08 1.4005 1.3724 1.4285
2027-08-09 1.4083 1.3801 1.4364
2027-08-10 1.4004 1.3724 1.4284
2027-08-11 1.3925 1.3647 1.4204
2027-08-12 1.3959 1.3680 1.4238
2027-08-13 1.3881 1.3603 1.4158
2027-08-14 1.3958 1.3679 1.4237
2027-08-15 1.3880 1.3602 1.4157
2027-08-16 1.3898 1.3620 1.4176
2027-08-17 1.3895 1.3617 1.4173
2027-08-18 1.3923 1.3644 1.4201
2027-08-19 1.4001 1.3721 1.4281
2027-08-20 1.4046 1.3765 1.4327
2027-08-21 1.3967 1.3688 1.4246
2027-08-22 1.3889 1.3611 1.4166
2027-08-23 1.3948 1.3669 1.4226
2027-08-24 1.3986 1.3706 1.4266
2027-08-25 1.4064 1.3783 1.4345
2027-08-26 1.3996 1.3716 1.4276
2027-08-27 1.3928 1.3649 1.4206
2027-08-28 1.4005 1.3725 1.4285
2027-08-29 1.4083 1.3802 1.4365
2027-08-30 1.4162 1.3879 1.4445
2027-08-31 1.4181 1.3898 1.4465
2027 September
2027-09-01 1.4102 1.3820 1.4384
2027-09-02 1.4181 1.3897 1.4464
2027-09-03 1.4101 1.3819 1.4383
2027-09-04 1.4030 1.3749 1.4311
2027-09-05 1.4108 1.3826 1.4390
2027-09-06 1.4095 1.3813 1.4377
2027-09-07 1.4044 1.3763 1.4325
2027-09-08 1.3965 1.3686 1.4245
2027-09-09 1.4043 1.3762 1.4324
2027-09-10 1.4068 1.3787 1.4350
2027-09-11 1.4039 1.3759 1.4320
2027-09-12 1.3961 1.3682 1.4240
2027-09-13 1.3972 1.3693 1.4252
2027-09-14 1.3924 1.3646 1.4203
2027-09-15 1.3891 1.3613 1.4168
2027-09-16 1.3960 1.3681 1.4239
2027-09-17 1.3952 1.3673 1.4231
2027-09-18 1.4029 1.3749 1.4310
2027-09-19 1.3951 1.3672 1.4230
2027-09-20 1.3894 1.3616 1.4172
2027-09-21 1.3907 1.3629 1.4185
2027-09-22 1.3829 1.3553 1.4106
2027-09-23 1.3752 1.3477 1.4027
2027-09-24 1.3816 1.3540 1.4093
2027-09-25 1.3739 1.3464 1.4014
2027-09-26 1.3785 1.3509 1.4061
2027-09-27 1.3817 1.3540 1.4093
2027-09-28 1.3777 1.3502 1.4053
2027-09-29 1.3700 1.3426 1.3974
2027-09-30 1.3675 1.3401 1.3948
2027 October
2027-10-01 1.3751 1.3476 1.4026
2027-10-02 1.3686 1.3413 1.3960
2027-10-03 1.3763 1.3488 1.4038
2027-10-04 1.3686 1.3412 1.3959
2027-10-05 1.3762 1.3487 1.4037
2027-10-06 1.3685 1.3411 1.3958
2027-10-07 1.3638 1.3365 1.3911
2027-10-08 1.3562 1.3290 1.3833
2027-10-09 1.3560 1.3288 1.3831
2027-10-10 1.3635 1.3363 1.3908
2027-10-11 1.3559 1.3288 1.3830
2027-10-12 1.3634 1.3362 1.3907
2027-10-13 1.3558 1.3287 1.3829
2027-10-14 1.3513 1.3243 1.3783
2027-10-15 1.3437 1.3169 1.3706
2027-10-16 1.3512 1.3242 1.3782
2027-10-17 1.3486 1.3216 1.3755
2027-10-18 1.3474 1.3204 1.3743
2027-10-19 1.3522 1.3252 1.3793
2027-10-20 1.3560 1.3289 1.3831
2027-10-21 1.3484 1.3214 1.3754
2027-10-22 1.3559 1.3288 1.3830
2027-10-23 1.3634 1.3361 1.3906
2027-10-24 1.3557 1.3286 1.3828
2027-10-25 1.3633 1.3360 1.3906
2027-10-26 1.3556 1.3285 1.3828
2027-10-27 1.3632 1.3359 1.3905
2027-10-28 1.3556 1.3285 1.3827
2027-10-29 1.3531 1.3260 1.3801
2027-10-30 1.3606 1.3334 1.3878
2027-10-31 1.3607 1.3335 1.3879
2027 November
2027-11-01 1.3531 1.3260 1.3802
2027-11-02 1.3606 1.3334 1.3879
2027-11-03 1.3682 1.3409 1.3956