Current CHF/AWG rate: â–² 1.7753 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7210 | 1.6866 | 1.7554 |
2029-01-02 | 1.7138 | 1.6795 | 1.7481 |
2029-01-03 | 1.7136 | 1.6793 | 1.7479 |
2029-01-04 | 1.7208 | 1.6863 | 1.7552 |
2029-01-05 | 1.7280 | 1.6934 | 1.7625 |
2029-01-06 | 1.7319 | 1.6973 | 1.7665 |
2029-01-07 | 1.7384 | 1.7036 | 1.7731 |
2029-01-08 | 1.7429 | 1.7080 | 1.7777 |
2029-01-09 | 1.7355 | 1.7008 | 1.7702 |
2029-01-10 | 1.7428 | 1.7079 | 1.7777 |
2029-01-11 | 1.7501 | 1.7151 | 1.7851 |
2029-01-12 | 1.7527 | 1.7176 | 1.7877 |
2029-01-13 | 1.7509 | 1.7159 | 1.7859 |
2029-01-14 | 1.7491 | 1.7141 | 1.7840 |
2029-01-15 | 1.7480 | 1.7131 | 1.7830 |
2029-01-16 | 1.7480 | 1.7131 | 1.7830 |
2029-01-17 | 1.7463 | 1.7114 | 1.7812 |
2029-01-18 | 1.7418 | 1.7069 | 1.7766 |
2029-01-19 | 1.7375 | 1.7027 | 1.7722 |
2029-01-20 | 1.7408 | 1.7060 | 1.7756 |
2029-01-21 | 1.7433 | 1.7084 | 1.7782 |
2029-01-22 | 1.7433 | 1.7084 | 1.7782 |
2029-01-23 | 1.7413 | 1.7064 | 1.7761 |
2029-01-24 | 1.7402 | 1.7053 | 1.7750 |
2029-01-25 | 1.7328 | 1.6982 | 1.7675 |
2029-01-26 | 1.7307 | 1.6961 | 1.7654 |
2029-01-27 | 1.7312 | 1.6966 | 1.7658 |
2029-01-28 | 1.7313 | 1.6967 | 1.7660 |
2029-01-29 | 1.7313 | 1.6967 | 1.7660 |
2029-01-30 | 1.7335 | 1.6989 | 1.7682 |
2029-01-31 | 1.7408 | 1.7060 | 1.7756 |
2029 February | |||
2029-02-01 | 1.7481 | 1.7131 | 1.7830 |
2029-02-02 | 1.7506 | 1.7156 | 1.7857 |
2029-02-03 | 1.7433 | 1.7084 | 1.7782 |
2029-02-04 | 1.7506 | 1.7156 | 1.7856 |
2029-02-05 | 1.7506 | 1.7156 | 1.7856 |
2029-02-06 | 1.7432 | 1.7084 | 1.7781 |
2029-02-07 | 1.7359 | 1.7012 | 1.7706 |
2029-02-08 | 1.7327 | 1.6980 | 1.7673 |
2029-02-09 | 1.7254 | 1.6909 | 1.7599 |
2029-02-10 | 1.7245 | 1.6900 | 1.7590 |
2029-02-11 | 1.7317 | 1.6971 | 1.7664 |
2029-02-12 | 1.7357 | 1.7010 | 1.7704 |
2029-02-13 | 1.7329 | 1.6983 | 1.7676 |
2029-02-14 | 1.7256 | 1.6911 | 1.7601 |
2029-02-15 | 1.7320 | 1.6974 | 1.7667 |
2029-02-16 | 1.7351 | 1.7004 | 1.7698 |
2029-02-17 | 1.7320 | 1.6973 | 1.7666 |
2029-02-18 | 1.7284 | 1.6939 | 1.7630 |
2029-02-19 | 1.7257 | 1.6912 | 1.7602 |
2029-02-20 | 1.7327 | 1.6980 | 1.7673 |
2029-02-21 | 1.7254 | 1.6909 | 1.7599 |
2029-02-22 | 1.7326 | 1.6980 | 1.7673 |
2029-02-23 | 1.7362 | 1.7015 | 1.7709 |
2029-02-24 | 1.7338 | 1.6992 | 1.7685 |
2029-02-25 | 1.7336 | 1.6989 | 1.7682 |
2029-02-26 | 1.7336 | 1.6989 | 1.7682 |
2029-02-27 | 1.7349 | 1.7002 | 1.7696 |
2029-02-28 | 1.7315 | 1.6968 | 1.7661 |
2029 March | |||
2029-03-01 | 1.7296 | 1.6950 | 1.7642 |
2029-03-02 | 1.7363 | 1.7016 | 1.7710 |
2029-03-03 | 1.7290 | 1.6944 | 1.7636 |
2029-03-04 | 1.7362 | 1.7015 | 1.7710 |
2029-03-05 | 1.7289 | 1.6944 | 1.7635 |
2029-03-06 | 1.7362 | 1.7015 | 1.7709 |
2029-03-07 | 1.7289 | 1.6943 | 1.7635 |
2029-03-08 | 1.7306 | 1.6960 | 1.7652 |
2029-03-09 | 1.7379 | 1.7031 | 1.7726 |
2029-03-10 | 1.7359 | 1.7012 | 1.7706 |
2029-03-11 | 1.7402 | 1.7054 | 1.7750 |
2029-03-12 | 1.7329 | 1.6982 | 1.7676 |
2029-03-13 | 1.7401 | 1.7053 | 1.7749 |
2029-03-14 | 1.7363 | 1.7015 | 1.7710 |
2029-03-15 | 1.7290 | 1.6944 | 1.7635 |
2029-03-16 | 1.7344 | 1.6997 | 1.7691 |
2029-03-17 | 1.7316 | 1.6969 | 1.7662 |
2029-03-18 | 1.7388 | 1.7040 | 1.7736 |
2029-03-19 | 1.7388 | 1.7040 | 1.7736 |
2029-03-20 | 1.7388 | 1.7040 | 1.7736 |
2029-03-21 | 1.7461 | 1.7112 | 1.7810 |
2029-03-22 | 1.7388 | 1.7040 | 1.7735 |
2029-03-23 | 1.7353 | 1.7006 | 1.7700 |
2029-03-24 | 1.7425 | 1.7077 | 1.7774 |
2029-03-25 | 1.7402 | 1.7054 | 1.7750 |
2029-03-26 | 1.7402 | 1.7054 | 1.7750 |
2029-03-27 | 1.7412 | 1.7063 | 1.7760 |
2029-03-28 | 1.7473 | 1.7124 | 1.7822 |
2029-03-29 | 1.7546 | 1.7195 | 1.7897 |
2029-03-30 | 1.7488 | 1.7139 | 1.7838 |
2029-03-31 | 1.7415 | 1.7067 | 1.7763 |
2029 April | |||
2029-04-01 | 1.7347 | 1.7000 | 1.7694 |
2029-04-02 | 1.7420 | 1.7071 | 1.7768 |
2029-04-03 | 1.7347 | 1.7000 | 1.7693 |
2029-04-04 | 1.7292 | 1.6946 | 1.7637 |
2029-04-05 | 1.7237 | 1.6892 | 1.7582 |
2029-04-06 | 1.7185 | 1.6841 | 1.7529 |
2029-04-07 | 1.7257 | 1.6912 | 1.7602 |
2029-04-08 | 1.7314 | 1.6968 | 1.7661 |
2029-04-09 | 1.7314 | 1.6967 | 1.7660 |
2029-04-10 | 1.7327 | 1.6981 | 1.7674 |
2029-04-11 | 1.7363 | 1.7016 | 1.7711 |
2029-04-12 | 1.7422 | 1.7073 | 1.7770 |
2029-04-13 | 1.7378 | 1.7030 | 1.7725 |
2029-04-14 | 1.7359 | 1.7012 | 1.7706 |
2029-04-15 | 1.7360 | 1.7013 | 1.7708 |
2029-04-16 | 1.7433 | 1.7084 | 1.7782 |
2029-04-17 | 1.7464 | 1.7114 | 1.7813 |
2029-04-18 | 1.7390 | 1.7042 | 1.7738 |
2029-04-19 | 1.7405 | 1.7057 | 1.7753 |
2029-04-20 | 1.7379 | 1.7031 | 1.7726 |
2029-04-21 | 1.7391 | 1.7044 | 1.7739 |
2029-04-22 | 1.7464 | 1.7115 | 1.7813 |
2029-04-23 | 1.7537 | 1.7187 | 1.7888 |
2029-04-24 | 1.7554 | 1.7203 | 1.7905 |
2029-04-25 | 1.7498 | 1.7148 | 1.7848 |
2029-04-26 | 1.7557 | 1.7206 | 1.7908 |
2029-04-27 | 1.7517 | 1.7166 | 1.7867 |
2029-04-28 | 1.7473 | 1.7123 | 1.7822 |
2029-04-29 | 1.7465 | 1.7115 | 1.7814 |
2029-04-30 | 1.7391 | 1.7043 | 1.7739 |
2029 May | |||
2029-05-01 | 1.7359 | 1.7011 | 1.7706 |
2029-05-02 | 1.7352 | 1.7004 | 1.7699 |
2029-05-03 | 1.7424 | 1.7076 | 1.7773 |
2029-05-04 | 1.7373 | 1.7025 | 1.7720 |
2029-05-05 | 1.7445 | 1.7097 | 1.7794 |
2029-05-06 | 1.7518 | 1.7168 | 1.7869 |
2029-05-07 | 1.7445 | 1.7096 | 1.7794 |
2029-05-08 | 1.7403 | 1.7055 | 1.7751 |
2029-05-09 | 1.7370 | 1.7023 | 1.7718 |
2029-05-10 | 1.7410 | 1.7062 | 1.7758 |
2029-05-11 | 1.7458 | 1.7109 | 1.7808 |
2029-05-12 | 1.7430 | 1.7082 | 1.7779 |
2029-05-13 | 1.7450 | 1.7101 | 1.7799 |
2029-05-14 | 1.7460 | 1.7110 | 1.7809 |
2029-05-15 | 1.7481 | 1.7131 | 1.7831 |
2029-05-16 | 1.7462 | 1.7112 | 1.7811 |
2029-05-17 | 1.7427 | 1.7078 | 1.7775 |
2029-05-18 | 1.7480 | 1.7131 | 1.7830 |
2029-05-19 | 1.7534 | 1.7183 | 1.7885 |
2029-05-20 | 1.7538 | 1.7188 | 1.7889 |
2029-05-21 | 1.7584 | 1.7232 | 1.7936 |
2029-05-22 | 1.7530 | 1.7179 | 1.7880 |
2029-05-23 | 1.7603 | 1.7251 | 1.7955 |
2029-05-24 | 1.7677 | 1.7323 | 1.8030 |
2029-05-25 | 1.7751 | 1.7396 | 1.8106 |
2029-05-26 | 1.7705 | 1.7351 | 1.8059 |
2029-05-27 | 1.7752 | 1.7397 | 1.8107 |
2029-05-28 | 1.7769 | 1.7414 | 1.8125 |
2029-05-29 | 1.7782 | 1.7426 | 1.8138 |
2029-05-30 | 1.7824 | 1.7468 | 1.8181 |
2029-05-31 | 1.7797 | 1.7441 | 1.8153 |
2029 June | |||
2029-06-01 | 1.7809 | 1.7453 | 1.8165 |
2029-06-02 | 1.7856 | 1.7499 | 1.8214 |
2029-06-03 | 1.7839 | 1.7482 | 1.8196 |
2029-06-04 | 1.7848 | 1.7491 | 1.8205 |
2029-06-05 | 1.7852 | 1.7495 | 1.8209 |
2029-06-06 | 1.7854 | 1.7497 | 1.8212 |
2029-06-07 | 1.7809 | 1.7453 | 1.8165 |
2029-06-08 | 1.7814 | 1.7457 | 1.8170 |
2029-06-09 | 1.7746 | 1.7391 | 1.8101 |
2029-06-10 | 1.7781 | 1.7425 | 1.8137 |
2029-06-11 | 1.7803 | 1.7447 | 1.8159 |
2029-06-12 | 1.7861 | 1.7504 | 1.8218 |
2029-06-13 | 1.7913 | 1.7554 | 1.8271 |
2029-06-14 | 1.7837 | 1.7481 | 1.8194 |
2029-06-15 | 1.7912 | 1.7554 | 1.8270 |
2029-06-16 | 1.7951 | 1.7592 | 1.8310 |
2029-06-17 | 1.8013 | 1.7653 | 1.8374 |
2029-06-18 | 1.7990 | 1.7630 | 1.8349 |
2029-06-19 | 1.7914 | 1.7556 | 1.8272 |
2029-06-20 | 1.7847 | 1.7490 | 1.8204 |
2029-06-21 | 1.7828 | 1.7471 | 1.8184 |
2029-06-22 | 1.7902 | 1.7544 | 1.8260 |
2029-06-23 | 1.7877 | 1.7519 | 1.8234 |
2029-06-24 | 1.7855 | 1.7498 | 1.8212 |
2029-06-25 | 1.7780 | 1.7424 | 1.8135 |
2029-06-26 | 1.7809 | 1.7453 | 1.8165 |
2029-06-27 | 1.7839 | 1.7482 | 1.8196 |
2029-06-28 | 1.7845 | 1.7488 | 1.8202 |
2029-06-29 | 1.7920 | 1.7562 | 1.8278 |
2029-06-30 | 1.7914 | 1.7555 | 1.8272 |
2029 July | |||
2029-07-01 | 1.7838 | 1.7482 | 1.8195 |
2029-07-02 | 1.7868 | 1.7510 | 1.8225 |
2029-07-03 | 1.7818 | 1.7461 | 1.8174 |
2029-07-04 | 1.7831 | 1.7474 | 1.8188 |
2029-07-05 | 1.7769 | 1.7414 | 1.8125 |
2029-07-06 | 1.7695 | 1.7341 | 1.8048 |
2029-07-07 | 1.7673 | 1.7320 | 1.8027 |
2029-07-08 | 1.7659 | 1.7306 | 1.8012 |
2029-07-09 | 1.7585 | 1.7233 | 1.7936 |
2029-07-10 | 1.7658 | 1.7305 | 1.8011 |
2029-07-11 | 1.7664 | 1.7311 | 1.8017 |
2029-07-12 | 1.7738 | 1.7383 | 1.8093 |
2029-07-13 | 1.7790 | 1.7434 | 1.8146 |
2029-07-14 | 1.7761 | 1.7406 | 1.8116 |
2029-07-15 | 1.7726 | 1.7371 | 1.8080 |
2029-07-16 | 1.7796 | 1.7440 | 1.8152 |
2029-07-17 | 1.7721 | 1.7367 | 1.8076 |
2029-07-18 | 1.7647 | 1.7294 | 1.8000 |
2029-07-19 | 1.7721 | 1.7366 | 1.8075 |
2029-07-20 | 1.7702 | 1.7347 | 1.8056 |
2029-07-21 | 1.7724 | 1.7370 | 1.8079 |
2029-07-22 | 1.7650 | 1.7297 | 1.8003 |
2029-07-23 | 1.7617 | 1.7264 | 1.7969 |
2029-07-24 | 1.7642 | 1.7290 | 1.7995 |
2029-07-25 | 1.7630 | 1.7278 | 1.7983 |
2029-07-26 | 1.7556 | 1.7205 | 1.7907 |
2029-07-27 | 1.7582 | 1.7230 | 1.7934 |
2029-07-28 | 1.7508 | 1.7158 | 1.7858 |
2029-07-29 | 1.7435 | 1.7086 | 1.7783 |
2029-07-30 | 1.7421 | 1.7072 | 1.7769 |
2029-07-31 | 1.7347 | 1.7000 | 1.7694 |
2029 August | |||
2029-08-01 | 1.7420 | 1.7072 | 1.7768 |
2029-08-02 | 1.7388 | 1.7040 | 1.7736 |
2029-08-03 | 1.7461 | 1.7112 | 1.7810 |
2029-08-04 | 1.7388 | 1.7040 | 1.7735 |
2029-08-05 | 1.7397 | 1.7049 | 1.7745 |
2029-08-06 | 1.7445 | 1.7097 | 1.7794 |
2029-08-07 | 1.7519 | 1.7168 | 1.7869 |
2029-08-08 | 1.7445 | 1.7096 | 1.7794 |
2029-08-09 | 1.7421 | 1.7073 | 1.7770 |
2029-08-10 | 1.7494 | 1.7144 | 1.7844 |
2029-08-11 | 1.7421 | 1.7072 | 1.7769 |
2029-08-12 | 1.7368 | 1.7021 | 1.7715 |
2029-08-13 | 1.7325 | 1.6978 | 1.7671 |
2029-08-14 | 1.7302 | 1.6956 | 1.7648 |
2029-08-15 | 1.7313 | 1.6967 | 1.7659 |
2029-08-16 | 1.7263 | 1.6918 | 1.7609 |
2029-08-17 | 1.7247 | 1.6902 | 1.7592 |
2029-08-18 | 1.7256 | 1.6910 | 1.7601 |
2029-08-19 | 1.7253 | 1.6908 | 1.7598 |
2029-08-20 | 1.7326 | 1.6979 | 1.7672 |
2029-08-21 | 1.7398 | 1.7050 | 1.7746 |
2029-08-22 | 1.7424 | 1.7075 | 1.7772 |
2029-08-23 | 1.7497 | 1.7147 | 1.7846 |
2029-08-24 | 1.7499 | 1.7149 | 1.7849 |
2029-08-25 | 1.7557 | 1.7206 | 1.7908 |
2029-08-26 | 1.7593 | 1.7241 | 1.7945 |
2029-08-27 | 1.7557 | 1.7206 | 1.7908 |
2029-08-28 | 1.7586 | 1.7235 | 1.7938 |
2029-08-29 | 1.7616 | 1.7264 | 1.7969 |
2029-08-30 | 1.7690 | 1.7336 | 1.8044 |
2029-08-31 | 1.7640 | 1.7287 | 1.7993 |
2029 September | |||
2029-09-01 | 1.7658 | 1.7305 | 1.8011 |
2029-09-02 | 1.7649 | 1.7296 | 1.8002 |
2029-09-03 | 1.7705 | 1.7351 | 1.8059 |
2029-09-04 | 1.7667 | 1.7314 | 1.8021 |
2029-09-05 | 1.7656 | 1.7303 | 1.8009 |
2029-09-06 | 1.7730 | 1.7376 | 1.8085 |
2029-09-07 | 1.7744 | 1.7389 | 1.8099 |
2029-09-08 | 1.7669 | 1.7316 | 1.8023 |
2029-09-09 | 1.7698 | 1.7344 | 1.8052 |
2029-09-10 | 1.7657 | 1.7304 | 1.8010 |
2029-09-11 | 1.7664 | 1.7310 | 1.8017 |
2029-09-12 | 1.7738 | 1.7383 | 1.8092 |
2029-09-13 | 1.7812 | 1.7456 | 1.8168 |
2029-09-14 | 1.7811 | 1.7455 | 1.8168 |
2029-09-15 | 1.7754 | 1.7399 | 1.8110 |
2029-09-16 | 1.7680 | 1.7326 | 1.8033 |
2029-09-17 | 1.7735 | 1.7380 | 1.8089 |
2029-09-18 | 1.7809 | 1.7453 | 1.8165 |
2029-09-19 | 1.7734 | 1.7379 | 1.8089 |
2029-09-20 | 1.7808 | 1.7452 | 1.8164 |
2029-09-21 | 1.7734 | 1.7379 | 1.8088 |
2029-09-22 | 1.7808 | 1.7452 | 1.8164 |
2029-09-23 | 1.7810 | 1.7454 | 1.8167 |
2029-09-24 | 1.7822 | 1.7466 | 1.8179 |
2029-09-25 | 1.7840 | 1.7483 | 1.8196 |
2029-09-26 | 1.7788 | 1.7432 | 1.8143 |
2029-09-27 | 1.7817 | 1.7461 | 1.8174 |
2029-09-28 | 1.7753 | 1.7398 | 1.8108 |
2029-09-29 | 1.7790 | 1.7434 | 1.8146 |
2029-09-30 | 1.7824 | 1.7468 | 1.8180 |
2029 October | |||
2029-10-01 | 1.7801 | 1.7445 | 1.8157 |
2029-10-02 | 1.7727 | 1.7372 | 1.8081 |
2029-10-03 | 1.7801 | 1.7445 | 1.8157 |
2029-10-04 | 1.7829 | 1.7473 | 1.8186 |
2029-10-05 | 1.7805 | 1.7449 | 1.8161 |
2029-10-06 | 1.7819 | 1.7462 | 1.8175 |
2029-10-07 | 1.7848 | 1.7491 | 1.8205 |
2029-10-08 | 1.7833 | 1.7476 | 1.8189 |
2029-10-09 | 1.7814 | 1.7458 | 1.8170 |
2029-10-10 | 1.7828 | 1.7471 | 1.8184 |
2029-10-11 | 1.7753 | 1.7398 | 1.8108 |
2029-10-12 | 1.7678 | 1.7325 | 1.8032 |
2029-10-13 | 1.7604 | 1.7252 | 1.7956 |
2029-10-14 | 1.7673 | 1.7320 | 1.8027 |
2029-10-15 | 1.7673 | 1.7320 | 1.8027 |
2029-10-16 | 1.7691 | 1.7337 | 1.8045 |
2029-10-17 | 1.7688 | 1.7334 | 1.8041 |
2029-10-18 | 1.7711 | 1.7357 | 1.8066 |
2029-10-19 | 1.7657 | 1.7304 | 1.8010 |
2029-10-20 | 1.7634 | 1.7281 | 1.7987 |
2029-10-21 | 1.7560 | 1.7209 | 1.7911 |
2029-10-22 | 1.7545 | 1.7194 | 1.7896 |
2029-10-23 | 1.7618 | 1.7266 | 1.7971 |
2029-10-24 | 1.7618 | 1.7266 | 1.7971 |
2029-10-25 | 1.7564 | 1.7212 | 1.7915 |
2029-10-26 | 1.7554 | 1.7203 | 1.7905 |
2029-10-27 | 1.7627 | 1.7275 | 1.7980 |
2029-10-28 | 1.7645 | 1.7292 | 1.7998 |
2029-10-29 | 1.7625 | 1.7273 | 1.7978 |
2029-10-30 | 1.7552 | 1.7201 | 1.7903 |
2029-10-31 | 1.7625 | 1.7273 | 1.7978 |
2029 November | |||
2029-11-01 | 1.7568 | 1.7216 | 1.7919 |
2029-11-02 | 1.7556 | 1.7205 | 1.7907 |
2029-11-03 | 1.7557 | 1.7205 | 1.7908 |
2029-11-04 | 1.7499 | 1.7149 | 1.7849 |
2029-11-05 | 1.7572 | 1.7220 | 1.7923 |
2029-11-06 | 1.7542 | 1.7191 | 1.7893 |
2029-11-07 | 1.7534 | 1.7183 | 1.7884 |
2029-11-08 | 1.7605 | 1.7253 | 1.7957 |
2029-11-09 | 1.7636 | 1.7284 | 1.7989 |
2029-11-10 | 1.7710 | 1.7356 | 1.8065 |
2029-11-11 | 1.7784 | 1.7429 | 1.8140 |
2029-11-12 | 1.7773 | 1.7418 | 1.8129 |
2029-11-13 | 1.7788 | 1.7432 | 1.8143 |
2029-11-14 | 1.7825 | 1.7469 | 1.8182 |
2029-11-15 | 1.7762 | 1.7407 | 1.8117 |
2029-11-16 | 1.7760 | 1.7405 | 1.8115 |
2029-11-17 | 1.7685 | 1.7332 | 1.8039 |
2029-11-18 | 1.7611 | 1.7259 | 1.7963 |
2029-11-19 | 1.7570 | 1.7218 | 1.7921 |
2029-11-20 | 1.7596 | 1.7245 | 1.7948 |
2029-11-21 | 1.7566 | 1.7214 | 1.7917 |
2029-11-22 | 1.7639 | 1.7286 | 1.7992 |
2029-11-23 | 1.7691 | 1.7337 | 1.8045 |
2029-11-24 | 1.7645 | 1.7292 | 1.7998 |
2029-11-25 | 1.7597 | 1.7245 | 1.7949 |
2029-11-26 | 1.7568 | 1.7217 | 1.7919 |
2029-11-27 | 1.7608 | 1.7256 | 1.7960 |
2029-11-28 | 1.7682 | 1.7328 | 1.8036 |
2029-11-29 | 1.7665 | 1.7311 | 1.8018 |
2029-11-30 | 1.7658 | 1.7305 | 1.8011 |
2029 December | |||
2029-12-01 | 1.7584 | 1.7232 | 1.7935 |
2029-12-02 | 1.7657 | 1.7304 | 1.8011 |
2029-12-03 | 1.7583 | 1.7232 | 1.7935 |
2029-12-04 | 1.7616 | 1.7264 | 1.7968 |
2029-12-05 | 1.7616 | 1.7263 | 1.7968 |
2029-12-06 | 1.7635 | 1.7283 | 1.7988 |
2029-12-07 | 1.7647 | 1.7294 | 1.8000 |
2029-12-08 | 1.7628 | 1.7275 | 1.7980 |
2029-12-09 | 1.7554 | 1.7203 | 1.7905 |
2029-12-10 | 1.7511 | 1.7161 | 1.7861 |
2029-12-11 | 1.7584 | 1.7233 | 1.7936 |
2029-12-12 | 1.7553 | 1.7202 | 1.7904 |
2029-12-13 | 1.7479 | 1.7129 | 1.7829 |
2029-12-14 | 1.7520 | 1.7169 | 1.7870 |
2029-12-15 | 1.7526 | 1.7175 | 1.7876 |
2029-12-16 | 1.7452 | 1.7103 | 1.7801 |
2029-12-17 | 1.7379 | 1.7031 | 1.7726 |
2029-12-18 | 1.7452 | 1.7103 | 1.7801 |
2029-12-19 | 1.7524 | 1.7174 | 1.7875 |
2029-12-20 | 1.7480 | 1.7130 | 1.7829 |
2029-12-21 | 1.7507 | 1.7157 | 1.7857 |
2029-12-22 | 1.7512 | 1.7162 | 1.7862 |
2029-12-23 | 1.7483 | 1.7133 | 1.7832 |
2029-12-24 | 1.7424 | 1.7075 | 1.7772 |
2029-12-25 | 1.7351 | 1.7004 | 1.7698 |
2029-12-26 | 1.7392 | 1.7044 | 1.7740 |
2029-12-27 | 1.7440 | 1.7091 | 1.7789 |
2029-12-28 | 1.7513 | 1.7163 | 1.7863 |
2029-12-29 | 1.7439 | 1.7090 | 1.7788 |
2029-12-30 | 1.7460 | 1.7111 | 1.7809 |
2029-12-31 | 1.7440 | 1.7091 | 1.7789 |