Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7210 1.6866 1.7554
2029-01-02 1.7138 1.6795 1.7481
2029-01-03 1.7136 1.6793 1.7479
2029-01-04 1.7208 1.6863 1.7552
2029-01-05 1.7280 1.6934 1.7625
2029-01-06 1.7319 1.6973 1.7665
2029-01-07 1.7384 1.7036 1.7731
2029-01-08 1.7429 1.7080 1.7777
2029-01-09 1.7355 1.7008 1.7702
2029-01-10 1.7428 1.7079 1.7777
2029-01-11 1.7501 1.7151 1.7851
2029-01-12 1.7527 1.7176 1.7877
2029-01-13 1.7509 1.7159 1.7859
2029-01-14 1.7491 1.7141 1.7840
2029-01-15 1.7480 1.7131 1.7830
2029-01-16 1.7480 1.7131 1.7830
2029-01-17 1.7463 1.7114 1.7812
2029-01-18 1.7418 1.7069 1.7766
2029-01-19 1.7375 1.7027 1.7722
2029-01-20 1.7408 1.7060 1.7756
2029-01-21 1.7433 1.7084 1.7782
2029-01-22 1.7433 1.7084 1.7782
2029-01-23 1.7413 1.7064 1.7761
2029-01-24 1.7402 1.7053 1.7750
2029-01-25 1.7328 1.6982 1.7675
2029-01-26 1.7307 1.6961 1.7654
2029-01-27 1.7312 1.6966 1.7658
2029-01-28 1.7313 1.6967 1.7660
2029-01-29 1.7313 1.6967 1.7660
2029-01-30 1.7335 1.6989 1.7682
2029-01-31 1.7408 1.7060 1.7756
2029 February
2029-02-01 1.7481 1.7131 1.7830
2029-02-02 1.7506 1.7156 1.7857
2029-02-03 1.7433 1.7084 1.7782
2029-02-04 1.7506 1.7156 1.7856
2029-02-05 1.7506 1.7156 1.7856
2029-02-06 1.7432 1.7084 1.7781
2029-02-07 1.7359 1.7012 1.7706
2029-02-08 1.7327 1.6980 1.7673
2029-02-09 1.7254 1.6909 1.7599
2029-02-10 1.7245 1.6900 1.7590
2029-02-11 1.7317 1.6971 1.7664
2029-02-12 1.7357 1.7010 1.7704
2029-02-13 1.7329 1.6983 1.7676
2029-02-14 1.7256 1.6911 1.7601
2029-02-15 1.7320 1.6974 1.7667
2029-02-16 1.7351 1.7004 1.7698
2029-02-17 1.7320 1.6973 1.7666
2029-02-18 1.7284 1.6939 1.7630
2029-02-19 1.7257 1.6912 1.7602
2029-02-20 1.7327 1.6980 1.7673
2029-02-21 1.7254 1.6909 1.7599
2029-02-22 1.7326 1.6980 1.7673
2029-02-23 1.7362 1.7015 1.7709
2029-02-24 1.7338 1.6992 1.7685
2029-02-25 1.7336 1.6989 1.7682
2029-02-26 1.7336 1.6989 1.7682
2029-02-27 1.7349 1.7002 1.7696
2029-02-28 1.7315 1.6968 1.7661
2029 March
2029-03-01 1.7296 1.6950 1.7642
2029-03-02 1.7363 1.7016 1.7710
2029-03-03 1.7290 1.6944 1.7636
2029-03-04 1.7362 1.7015 1.7710
2029-03-05 1.7289 1.6944 1.7635
2029-03-06 1.7362 1.7015 1.7709
2029-03-07 1.7289 1.6943 1.7635
2029-03-08 1.7306 1.6960 1.7652
2029-03-09 1.7379 1.7031 1.7726
2029-03-10 1.7359 1.7012 1.7706
2029-03-11 1.7402 1.7054 1.7750
2029-03-12 1.7329 1.6982 1.7676
2029-03-13 1.7401 1.7053 1.7749
2029-03-14 1.7363 1.7015 1.7710
2029-03-15 1.7290 1.6944 1.7635
2029-03-16 1.7344 1.6997 1.7691
2029-03-17 1.7316 1.6969 1.7662
2029-03-18 1.7388 1.7040 1.7736
2029-03-19 1.7388 1.7040 1.7736
2029-03-20 1.7388 1.7040 1.7736
2029-03-21 1.7461 1.7112 1.7810
2029-03-22 1.7388 1.7040 1.7735
2029-03-23 1.7353 1.7006 1.7700
2029-03-24 1.7425 1.7077 1.7774
2029-03-25 1.7402 1.7054 1.7750
2029-03-26 1.7402 1.7054 1.7750
2029-03-27 1.7412 1.7063 1.7760
2029-03-28 1.7473 1.7124 1.7822
2029-03-29 1.7546 1.7195 1.7897
2029-03-30 1.7488 1.7139 1.7838
2029-03-31 1.7415 1.7067 1.7763
2029 April
2029-04-01 1.7347 1.7000 1.7694
2029-04-02 1.7420 1.7071 1.7768
2029-04-03 1.7347 1.7000 1.7693
2029-04-04 1.7292 1.6946 1.7637
2029-04-05 1.7237 1.6892 1.7582
2029-04-06 1.7185 1.6841 1.7529
2029-04-07 1.7257 1.6912 1.7602
2029-04-08 1.7314 1.6968 1.7661
2029-04-09 1.7314 1.6967 1.7660
2029-04-10 1.7327 1.6981 1.7674
2029-04-11 1.7363 1.7016 1.7711
2029-04-12 1.7422 1.7073 1.7770
2029-04-13 1.7378 1.7030 1.7725
2029-04-14 1.7359 1.7012 1.7706
2029-04-15 1.7360 1.7013 1.7708
2029-04-16 1.7433 1.7084 1.7782
2029-04-17 1.7464 1.7114 1.7813
2029-04-18 1.7390 1.7042 1.7738
2029-04-19 1.7405 1.7057 1.7753
2029-04-20 1.7379 1.7031 1.7726
2029-04-21 1.7391 1.7044 1.7739
2029-04-22 1.7464 1.7115 1.7813
2029-04-23 1.7537 1.7187 1.7888
2029-04-24 1.7554 1.7203 1.7905
2029-04-25 1.7498 1.7148 1.7848
2029-04-26 1.7557 1.7206 1.7908
2029-04-27 1.7517 1.7166 1.7867
2029-04-28 1.7473 1.7123 1.7822
2029-04-29 1.7465 1.7115 1.7814
2029-04-30 1.7391 1.7043 1.7739
2029 May
2029-05-01 1.7359 1.7011 1.7706
2029-05-02 1.7352 1.7004 1.7699
2029-05-03 1.7424 1.7076 1.7773
2029-05-04 1.7373 1.7025 1.7720
2029-05-05 1.7445 1.7097 1.7794
2029-05-06 1.7518 1.7168 1.7869
2029-05-07 1.7445 1.7096 1.7794
2029-05-08 1.7403 1.7055 1.7751
2029-05-09 1.7370 1.7023 1.7718
2029-05-10 1.7410 1.7062 1.7758
2029-05-11 1.7458 1.7109 1.7808
2029-05-12 1.7430 1.7082 1.7779
2029-05-13 1.7450 1.7101 1.7799
2029-05-14 1.7460 1.7110 1.7809
2029-05-15 1.7481 1.7131 1.7831
2029-05-16 1.7462 1.7112 1.7811
2029-05-17 1.7427 1.7078 1.7775
2029-05-18 1.7480 1.7131 1.7830
2029-05-19 1.7534 1.7183 1.7885
2029-05-20 1.7538 1.7188 1.7889
2029-05-21 1.7584 1.7232 1.7936
2029-05-22 1.7530 1.7179 1.7880
2029-05-23 1.7603 1.7251 1.7955
2029-05-24 1.7677 1.7323 1.8030
2029-05-25 1.7751 1.7396 1.8106
2029-05-26 1.7705 1.7351 1.8059
2029-05-27 1.7752 1.7397 1.8107
2029-05-28 1.7769 1.7414 1.8125
2029-05-29 1.7782 1.7426 1.8138
2029-05-30 1.7824 1.7468 1.8181
2029-05-31 1.7797 1.7441 1.8153
2029 June
2029-06-01 1.7809 1.7453 1.8165
2029-06-02 1.7856 1.7499 1.8214
2029-06-03 1.7839 1.7482 1.8196
2029-06-04 1.7848 1.7491 1.8205
2029-06-05 1.7852 1.7495 1.8209
2029-06-06 1.7854 1.7497 1.8212
2029-06-07 1.7809 1.7453 1.8165
2029-06-08 1.7814 1.7457 1.8170
2029-06-09 1.7746 1.7391 1.8101
2029-06-10 1.7781 1.7425 1.8137
2029-06-11 1.7803 1.7447 1.8159
2029-06-12 1.7861 1.7504 1.8218
2029-06-13 1.7913 1.7554 1.8271
2029-06-14 1.7837 1.7481 1.8194
2029-06-15 1.7912 1.7554 1.8270
2029-06-16 1.7951 1.7592 1.8310
2029-06-17 1.8013 1.7653 1.8374
2029-06-18 1.7990 1.7630 1.8349
2029-06-19 1.7914 1.7556 1.8272
2029-06-20 1.7847 1.7490 1.8204
2029-06-21 1.7828 1.7471 1.8184
2029-06-22 1.7902 1.7544 1.8260
2029-06-23 1.7877 1.7519 1.8234
2029-06-24 1.7855 1.7498 1.8212
2029-06-25 1.7780 1.7424 1.8135
2029-06-26 1.7809 1.7453 1.8165
2029-06-27 1.7839 1.7482 1.8196
2029-06-28 1.7845 1.7488 1.8202
2029-06-29 1.7920 1.7562 1.8278
2029-06-30 1.7914 1.7555 1.8272
2029 July
2029-07-01 1.7838 1.7482 1.8195
2029-07-02 1.7868 1.7510 1.8225
2029-07-03 1.7818 1.7461 1.8174
2029-07-04 1.7831 1.7474 1.8188
2029-07-05 1.7769 1.7414 1.8125
2029-07-06 1.7695 1.7341 1.8048
2029-07-07 1.7673 1.7320 1.8027
2029-07-08 1.7659 1.7306 1.8012
2029-07-09 1.7585 1.7233 1.7936
2029-07-10 1.7658 1.7305 1.8011
2029-07-11 1.7664 1.7311 1.8017
2029-07-12 1.7738 1.7383 1.8093
2029-07-13 1.7790 1.7434 1.8146
2029-07-14 1.7761 1.7406 1.8116
2029-07-15 1.7726 1.7371 1.8080
2029-07-16 1.7796 1.7440 1.8152
2029-07-17 1.7721 1.7367 1.8076
2029-07-18 1.7647 1.7294 1.8000
2029-07-19 1.7721 1.7366 1.8075
2029-07-20 1.7702 1.7347 1.8056
2029-07-21 1.7724 1.7370 1.8079
2029-07-22 1.7650 1.7297 1.8003
2029-07-23 1.7617 1.7264 1.7969
2029-07-24 1.7642 1.7290 1.7995
2029-07-25 1.7630 1.7278 1.7983
2029-07-26 1.7556 1.7205 1.7907
2029-07-27 1.7582 1.7230 1.7934
2029-07-28 1.7508 1.7158 1.7858
2029-07-29 1.7435 1.7086 1.7783
2029-07-30 1.7421 1.7072 1.7769
2029-07-31 1.7347 1.7000 1.7694
2029 August
2029-08-01 1.7420 1.7072 1.7768
2029-08-02 1.7388 1.7040 1.7736
2029-08-03 1.7461 1.7112 1.7810
2029-08-04 1.7388 1.7040 1.7735
2029-08-05 1.7397 1.7049 1.7745
2029-08-06 1.7445 1.7097 1.7794
2029-08-07 1.7519 1.7168 1.7869
2029-08-08 1.7445 1.7096 1.7794
2029-08-09 1.7421 1.7073 1.7770
2029-08-10 1.7494 1.7144 1.7844
2029-08-11 1.7421 1.7072 1.7769
2029-08-12 1.7368 1.7021 1.7715
2029-08-13 1.7325 1.6978 1.7671
2029-08-14 1.7302 1.6956 1.7648
2029-08-15 1.7313 1.6967 1.7659
2029-08-16 1.7263 1.6918 1.7609
2029-08-17 1.7247 1.6902 1.7592
2029-08-18 1.7256 1.6910 1.7601
2029-08-19 1.7253 1.6908 1.7598
2029-08-20 1.7326 1.6979 1.7672
2029-08-21 1.7398 1.7050 1.7746
2029-08-22 1.7424 1.7075 1.7772
2029-08-23 1.7497 1.7147 1.7846
2029-08-24 1.7499 1.7149 1.7849
2029-08-25 1.7557 1.7206 1.7908
2029-08-26 1.7593 1.7241 1.7945
2029-08-27 1.7557 1.7206 1.7908
2029-08-28 1.7586 1.7235 1.7938
2029-08-29 1.7616 1.7264 1.7969
2029-08-30 1.7690 1.7336 1.8044
2029-08-31 1.7640 1.7287 1.7993
2029 September
2029-09-01 1.7658 1.7305 1.8011
2029-09-02 1.7649 1.7296 1.8002
2029-09-03 1.7705 1.7351 1.8059
2029-09-04 1.7667 1.7314 1.8021
2029-09-05 1.7656 1.7303 1.8009
2029-09-06 1.7730 1.7376 1.8085
2029-09-07 1.7744 1.7389 1.8099
2029-09-08 1.7669 1.7316 1.8023
2029-09-09 1.7698 1.7344 1.8052
2029-09-10 1.7657 1.7304 1.8010
2029-09-11 1.7664 1.7310 1.8017
2029-09-12 1.7738 1.7383 1.8092
2029-09-13 1.7812 1.7456 1.8168
2029-09-14 1.7811 1.7455 1.8168
2029-09-15 1.7754 1.7399 1.8110
2029-09-16 1.7680 1.7326 1.8033
2029-09-17 1.7735 1.7380 1.8089
2029-09-18 1.7809 1.7453 1.8165
2029-09-19 1.7734 1.7379 1.8089
2029-09-20 1.7808 1.7452 1.8164
2029-09-21 1.7734 1.7379 1.8088
2029-09-22 1.7808 1.7452 1.8164
2029-09-23 1.7810 1.7454 1.8167
2029-09-24 1.7822 1.7466 1.8179
2029-09-25 1.7840 1.7483 1.8196
2029-09-26 1.7788 1.7432 1.8143
2029-09-27 1.7817 1.7461 1.8174
2029-09-28 1.7753 1.7398 1.8108
2029-09-29 1.7790 1.7434 1.8146
2029-09-30 1.7824 1.7468 1.8180
2029 October
2029-10-01 1.7801 1.7445 1.8157
2029-10-02 1.7727 1.7372 1.8081
2029-10-03 1.7801 1.7445 1.8157
2029-10-04 1.7829 1.7473 1.8186
2029-10-05 1.7805 1.7449 1.8161
2029-10-06 1.7819 1.7462 1.8175
2029-10-07 1.7848 1.7491 1.8205
2029-10-08 1.7833 1.7476 1.8189
2029-10-09 1.7814 1.7458 1.8170
2029-10-10 1.7828 1.7471 1.8184
2029-10-11 1.7753 1.7398 1.8108
2029-10-12 1.7678 1.7325 1.8032
2029-10-13 1.7604 1.7252 1.7956
2029-10-14 1.7673 1.7320 1.8027
2029-10-15 1.7673 1.7320 1.8027
2029-10-16 1.7691 1.7337 1.8045
2029-10-17 1.7688 1.7334 1.8041
2029-10-18 1.7711 1.7357 1.8066
2029-10-19 1.7657 1.7304 1.8010
2029-10-20 1.7634 1.7281 1.7987
2029-10-21 1.7560 1.7209 1.7911
2029-10-22 1.7545 1.7194 1.7896
2029-10-23 1.7618 1.7266 1.7971
2029-10-24 1.7618 1.7266 1.7971
2029-10-25 1.7564 1.7212 1.7915
2029-10-26 1.7554 1.7203 1.7905
2029-10-27 1.7627 1.7275 1.7980
2029-10-28 1.7645 1.7292 1.7998
2029-10-29 1.7625 1.7273 1.7978
2029-10-30 1.7552 1.7201 1.7903
2029-10-31 1.7625 1.7273 1.7978
2029 November
2029-11-01 1.7568 1.7216 1.7919
2029-11-02 1.7556 1.7205 1.7907
2029-11-03 1.7557 1.7205 1.7908
2029-11-04 1.7499 1.7149 1.7849
2029-11-05 1.7572 1.7220 1.7923
2029-11-06 1.7542 1.7191 1.7893
2029-11-07 1.7534 1.7183 1.7884
2029-11-08 1.7605 1.7253 1.7957
2029-11-09 1.7636 1.7284 1.7989
2029-11-10 1.7710 1.7356 1.8065
2029-11-11 1.7784 1.7429 1.8140
2029-11-12 1.7773 1.7418 1.8129
2029-11-13 1.7788 1.7432 1.8143
2029-11-14 1.7825 1.7469 1.8182
2029-11-15 1.7762 1.7407 1.8117
2029-11-16 1.7760 1.7405 1.8115
2029-11-17 1.7685 1.7332 1.8039
2029-11-18 1.7611 1.7259 1.7963
2029-11-19 1.7570 1.7218 1.7921
2029-11-20 1.7596 1.7245 1.7948
2029-11-21 1.7566 1.7214 1.7917
2029-11-22 1.7639 1.7286 1.7992
2029-11-23 1.7691 1.7337 1.8045
2029-11-24 1.7645 1.7292 1.7998
2029-11-25 1.7597 1.7245 1.7949
2029-11-26 1.7568 1.7217 1.7919
2029-11-27 1.7608 1.7256 1.7960
2029-11-28 1.7682 1.7328 1.8036
2029-11-29 1.7665 1.7311 1.8018
2029-11-30 1.7658 1.7305 1.8011
2029 December
2029-12-01 1.7584 1.7232 1.7935
2029-12-02 1.7657 1.7304 1.8011
2029-12-03 1.7583 1.7232 1.7935
2029-12-04 1.7616 1.7264 1.7968
2029-12-05 1.7616 1.7263 1.7968
2029-12-06 1.7635 1.7283 1.7988
2029-12-07 1.7647 1.7294 1.8000
2029-12-08 1.7628 1.7275 1.7980
2029-12-09 1.7554 1.7203 1.7905
2029-12-10 1.7511 1.7161 1.7861
2029-12-11 1.7584 1.7233 1.7936
2029-12-12 1.7553 1.7202 1.7904
2029-12-13 1.7479 1.7129 1.7829
2029-12-14 1.7520 1.7169 1.7870
2029-12-15 1.7526 1.7175 1.7876
2029-12-16 1.7452 1.7103 1.7801
2029-12-17 1.7379 1.7031 1.7726
2029-12-18 1.7452 1.7103 1.7801
2029-12-19 1.7524 1.7174 1.7875
2029-12-20 1.7480 1.7130 1.7829
2029-12-21 1.7507 1.7157 1.7857
2029-12-22 1.7512 1.7162 1.7862
2029-12-23 1.7483 1.7133 1.7832
2029-12-24 1.7424 1.7075 1.7772
2029-12-25 1.7351 1.7004 1.7698
2029-12-26 1.7392 1.7044 1.7740
2029-12-27 1.7440 1.7091 1.7789
2029-12-28 1.7513 1.7163 1.7863
2029-12-29 1.7439 1.7090 1.7788
2029-12-30 1.7460 1.7111 1.7809
2029-12-31 1.7440 1.7091 1.7789