Current CHF/BTN rate: â–² 111.2101 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 120.2540 | 117.8489 | 122.6591 |
2028-01-02 | 120.1215 | 117.7191 | 122.5240 |
2028-01-03 | 120.0689 | 117.6675 | 122.4703 |
2028-01-04 | 119.6978 | 117.3039 | 122.0918 |
2028-01-05 | 119.6978 | 117.3039 | 122.0918 |
2028-01-06 | 119.9524 | 117.5534 | 122.3515 |
2028-01-07 | 120.3471 | 117.9402 | 122.7541 |
2028-01-08 | 120.6286 | 118.2161 | 123.0412 |
2028-01-09 | 120.3282 | 117.9216 | 122.7347 |
2028-01-10 | 120.7241 | 118.3096 | 123.1386 |
2028-01-11 | 120.3510 | 117.9440 | 122.7580 |
2028-01-12 | 120.7470 | 118.3321 | 123.1619 |
2028-01-13 | 121.1443 | 118.7215 | 123.5672 |
2028-01-14 | 121.2340 | 118.8093 | 123.6587 |
2028-01-15 | 121.6330 | 119.2003 | 124.0656 |
2028-01-16 | 122.0332 | 119.5926 | 124.4739 |
2028-01-17 | 122.4348 | 119.9861 | 124.8835 |
2028-01-18 | 122.8377 | 120.3809 | 125.2944 |
2028-01-19 | 122.5522 | 120.1012 | 125.0033 |
2028-01-20 | 122.5226 | 120.0721 | 124.9730 |
2028-01-21 | 122.1439 | 119.7010 | 124.5868 |
2028-01-22 | 122.5458 | 120.0949 | 124.9967 |
2028-01-23 | 122.1670 | 119.7237 | 124.6104 |
2028-01-24 | 121.7894 | 119.3537 | 124.2252 |
2028-01-25 | 121.4130 | 118.9848 | 123.8413 |
2028-01-26 | 121.8125 | 119.3763 | 124.2488 |
2028-01-27 | 121.8125 | 119.3763 | 124.2488 |
2028-01-28 | 121.6839 | 119.2503 | 124.1176 |
2028-01-29 | 121.3547 | 118.9276 | 123.7817 |
2028-01-30 | 121.7540 | 119.3189 | 124.1891 |
2028-01-31 | 121.3777 | 118.9501 | 123.8052 |
2028 February | |||
2028-02-01 | 121.0139 | 118.5937 | 123.4342 |
2028-02-02 | 121.2139 | 118.7896 | 123.6382 |
2028-02-03 | 121.2139 | 118.7896 | 123.6382 |
2028-02-04 | 121.6127 | 119.1805 | 124.0450 |
2028-02-05 | 121.2369 | 118.8121 | 123.6616 |
2028-02-06 | 121.0056 | 118.5855 | 123.4257 |
2028-02-07 | 121.4038 | 118.9757 | 123.8319 |
2028-02-08 | 121.3378 | 118.9111 | 123.7646 |
2028-02-09 | 121.0440 | 118.6231 | 123.4649 |
2028-02-10 | 120.9504 | 118.5314 | 123.3694 |
2028-02-11 | 120.7257 | 118.3112 | 123.1402 |
2028-02-12 | 120.3525 | 117.9455 | 122.7596 |
2028-02-13 | 120.7486 | 118.3336 | 123.1635 |
2028-02-14 | 120.6984 | 118.2844 | 123.1124 |
2028-02-15 | 121.0956 | 118.6737 | 123.5175 |
2028-02-16 | 120.9813 | 118.5616 | 123.4009 |
2028-02-17 | 120.9813 | 118.5616 | 123.4009 |
2028-02-18 | 120.9394 | 118.5207 | 123.3582 |
2028-02-19 | 121.3374 | 118.9107 | 123.7642 |
2028-02-20 | 121.7367 | 119.3020 | 124.1714 |
2028-02-21 | 122.1212 | 119.6788 | 124.5636 |
2028-02-22 | 122.2389 | 119.7941 | 124.6836 |
2028-02-23 | 121.9286 | 119.4900 | 124.3672 |
2028-02-24 | 121.9286 | 119.4900 | 124.3672 |
2028-02-25 | 121.7662 | 119.3308 | 124.2015 |
2028-02-26 | 121.8986 | 119.4606 | 124.3366 |
2028-02-27 | 121.5218 | 119.0914 | 123.9522 |
2028-02-28 | 121.1462 | 118.7233 | 123.5691 |
2028-02-29 | 121.5449 | 119.1140 | 123.9758 |
2028 March | |||
2028-03-01 | 121.7196 | 119.2852 | 124.1540 |
2028-03-02 | 121.7196 | 119.2852 | 124.1540 |
2028-03-03 | 121.3434 | 118.9165 | 123.7702 |
2028-03-04 | 121.7427 | 119.3078 | 124.1775 |
2028-03-05 | 121.8324 | 119.3957 | 124.2690 |
2028-03-06 | 122.2333 | 119.7886 | 124.6779 |
2028-03-07 | 121.8776 | 119.4401 | 124.3152 |
2028-03-08 | 121.5009 | 119.0709 | 123.9309 |
2028-03-09 | 121.8477 | 119.4107 | 124.2847 |
2028-03-10 | 121.9882 | 119.5485 | 124.4280 |
2028-03-11 | 121.7232 | 119.2887 | 124.1577 |
2028-03-12 | 121.4389 | 119.0101 | 123.8677 |
2028-03-13 | 121.4609 | 119.0316 | 123.8901 |
2028-03-14 | 121.8605 | 119.4233 | 124.2978 |
2028-03-15 | 121.4839 | 119.0542 | 123.9136 |
2028-03-16 | 121.4839 | 119.0542 | 123.9136 |
2028-03-17 | 121.6224 | 119.1900 | 124.0549 |
2028-03-18 | 121.7255 | 119.2909 | 124.1600 |
2028-03-19 | 121.5434 | 119.1126 | 123.9743 |
2028-03-20 | 121.4256 | 118.9971 | 123.8541 |
2028-03-21 | 121.8252 | 119.3887 | 124.2617 |
2028-03-22 | 121.8766 | 119.4391 | 124.3141 |
2028-03-23 | 121.4999 | 119.0699 | 123.9299 |
2028-03-24 | 121.8761 | 119.4386 | 124.3136 |
2028-03-25 | 121.4994 | 119.0694 | 123.9294 |
2028-03-26 | 121.8992 | 119.4612 | 124.3372 |
2028-03-27 | 121.5449 | 119.1140 | 123.9758 |
2028-03-28 | 121.9449 | 119.5060 | 124.3838 |
2028-03-29 | 121.7524 | 119.3174 | 124.1875 |
2028-03-30 | 121.3761 | 118.9486 | 123.8036 |
2028-03-31 | 121.7755 | 119.3400 | 124.2110 |
2028 April | |||
2028-04-01 | 122.1762 | 119.7327 | 124.6197 |
2028-04-02 | 121.9143 | 119.4760 | 124.3526 |
2028-04-03 | 121.6986 | 119.2646 | 124.1325 |
2028-04-04 | 121.4205 | 118.9921 | 123.8489 |
2028-04-05 | 121.1856 | 118.7619 | 123.6093 |
2028-04-06 | 121.1856 | 118.7619 | 123.6093 |
2028-04-07 | 121.1466 | 118.7237 | 123.5696 |
2028-04-08 | 121.4673 | 119.0380 | 123.8967 |
2028-04-09 | 121.0919 | 118.6701 | 123.5137 |
2028-04-10 | 121.2905 | 118.8647 | 123.7164 |
2028-04-11 | 121.4873 | 119.0576 | 123.9171 |
2028-04-12 | 121.4858 | 119.0560 | 123.9155 |
2028-04-13 | 121.3434 | 118.9165 | 123.7702 |
2028-04-14 | 121.7427 | 119.3078 | 124.1775 |
2028-04-15 | 121.3664 | 118.9391 | 123.7937 |
2028-04-16 | 120.9913 | 118.5714 | 123.4111 |
2028-04-17 | 120.8895 | 118.4717 | 123.3073 |
2028-04-18 | 121.2873 | 118.8616 | 123.7131 |
2028-04-19 | 121.2873 | 118.8616 | 123.7131 |
2028-04-20 | 121.5602 | 119.1290 | 123.9915 |
2028-04-21 | 121.6795 | 119.2459 | 124.1131 |
2028-04-22 | 122.0799 | 119.6383 | 124.5215 |
2028-04-23 | 122.3727 | 119.9252 | 124.8201 |
2028-04-24 | 122.1333 | 119.6907 | 124.5760 |
2028-04-25 | 122.5352 | 120.0845 | 124.9859 |
2028-04-26 | 122.5352 | 120.0845 | 124.9859 |
2028-04-27 | 122.1565 | 119.7134 | 124.5996 |
2028-04-28 | 121.7789 | 119.3434 | 124.2145 |
2028-04-29 | 121.8001 | 119.3641 | 124.2361 |
2028-04-30 | 121.4307 | 119.0021 | 123.8593 |
2028 May | |||
2028-05-01 | 121.5061 | 119.0760 | 123.9363 |
2028-05-02 | 121.1306 | 118.7080 | 123.5532 |
2028-05-03 | 121.4094 | 118.9812 | 123.8376 |
2028-05-04 | 121.5581 | 119.1270 | 123.9893 |
2028-05-05 | 121.9581 | 119.5190 | 124.3973 |
2028-05-06 | 122.3595 | 119.9123 | 124.8067 |
2028-05-07 | 122.1585 | 119.7153 | 124.6017 |
2028-05-08 | 122.1151 | 119.6728 | 124.5574 |
2028-05-09 | 121.7512 | 119.3161 | 124.1862 |
2028-05-10 | 121.4945 | 119.0646 | 123.9244 |
2028-05-11 | 121.8943 | 119.4564 | 124.3322 |
2028-05-12 | 121.7355 | 119.3008 | 124.1702 |
2028-05-13 | 122.1361 | 119.6934 | 124.5788 |
2028-05-14 | 122.0366 | 119.5959 | 124.4773 |
2028-05-15 | 121.9299 | 119.4913 | 124.3685 |
2028-05-16 | 121.7985 | 119.3626 | 124.2345 |
2028-05-17 | 121.7985 | 119.3626 | 124.2345 |
2028-05-18 | 121.7612 | 119.3260 | 124.1964 |
2028-05-19 | 121.4676 | 119.0382 | 123.8969 |
2028-05-20 | 121.0922 | 118.6703 | 123.5140 |
2028-05-21 | 121.3159 | 118.8896 | 123.7422 |
2028-05-22 | 121.3879 | 118.9601 | 123.8156 |
2028-05-23 | 121.7873 | 119.3516 | 124.2231 |
2028-05-24 | 121.4109 | 118.9827 | 123.8391 |
2028-05-25 | 121.8104 | 119.3742 | 124.2466 |
2028-05-26 | 122.2113 | 119.7670 | 124.6555 |
2028-05-27 | 122.1415 | 119.6986 | 124.5843 |
2028-05-28 | 122.5434 | 120.0925 | 124.9943 |
2028-05-29 | 122.1646 | 119.7213 | 124.6079 |
2028-05-30 | 122.5666 | 120.1153 | 125.0180 |
2028-05-31 | 122.1878 | 119.7440 | 124.6316 |
2028 June | |||
2028-06-01 | 122.5899 | 120.1381 | 125.0417 |
2028-06-02 | 122.8106 | 120.3543 | 125.2668 |
2028-06-03 | 122.4310 | 119.9823 | 124.8796 |
2028-06-04 | 122.3797 | 119.9321 | 124.8273 |
2028-06-05 | 122.4829 | 120.0332 | 124.9326 |
2028-06-06 | 122.8859 | 120.4282 | 125.3437 |
2028-06-07 | 122.5061 | 120.0560 | 124.9563 |
2028-06-08 | 122.5068 | 120.0567 | 124.9570 |
2028-06-09 | 122.8581 | 120.4009 | 125.3153 |
2028-06-10 | 123.2624 | 120.7971 | 125.7276 |
2028-06-11 | 122.8814 | 120.4238 | 125.3390 |
2028-06-12 | 123.0241 | 120.5636 | 125.4846 |
2028-06-13 | 123.2436 | 120.7787 | 125.7085 |
2028-06-14 | 123.2436 | 120.7787 | 125.7085 |
2028-06-15 | 123.4062 | 120.9381 | 125.8743 |
2028-06-16 | 123.6242 | 121.1517 | 126.0966 |
2028-06-17 | 123.9856 | 121.5059 | 126.4653 |
2028-06-18 | 123.8834 | 121.4057 | 126.3610 |
2028-06-19 | 123.8340 | 121.3574 | 126.3107 |
2028-06-20 | 123.4513 | 120.9823 | 125.9203 |
2028-06-21 | 123.8575 | 121.3804 | 126.3347 |
2028-06-22 | 123.8575 | 121.3804 | 126.3347 |
2028-06-23 | 123.4747 | 121.0052 | 125.9442 |
2028-06-24 | 123.7317 | 121.2571 | 126.2064 |
2028-06-25 | 123.5058 | 121.0357 | 125.9759 |
2028-06-26 | 123.1240 | 120.6615 | 125.5865 |
2028-06-27 | 122.8609 | 120.4037 | 125.3181 |
2028-06-28 | 122.8726 | 120.4152 | 125.3301 |
2028-06-29 | 122.4928 | 120.0430 | 124.9427 |
2028-06-30 | 122.3889 | 119.9411 | 124.8366 |
2028 July | |||
2028-07-01 | 122.4329 | 119.9842 | 124.8815 |
2028-07-02 | 122.6707 | 120.2173 | 125.1241 |
2028-07-03 | 122.4444 | 119.9955 | 124.8932 |
2028-07-04 | 122.5968 | 120.1449 | 125.0488 |
2028-07-05 | 122.2179 | 119.7735 | 124.6623 |
2028-07-06 | 121.8401 | 119.4033 | 124.2770 |
2028-07-07 | 121.8401 | 119.4033 | 124.2770 |
2028-07-08 | 122.1019 | 119.6599 | 124.5440 |
2028-07-09 | 121.8035 | 119.3674 | 124.2395 |
2028-07-10 | 121.6607 | 119.2275 | 124.0939 |
2028-07-11 | 122.0280 | 119.5874 | 124.4685 |
2028-07-12 | 122.4295 | 119.9809 | 124.8781 |
2028-07-13 | 122.0511 | 119.6101 | 124.4922 |
2028-07-14 | 121.6739 | 119.2404 | 124.1074 |
2028-07-15 | 121.2978 | 118.8719 | 123.7238 |
2028-07-16 | 121.6970 | 119.2630 | 124.1309 |
2028-07-17 | 121.3208 | 118.8944 | 123.7472 |
2028-07-18 | 120.9458 | 118.5269 | 123.3648 |
2028-07-19 | 120.8140 | 118.3977 | 123.2302 |
2028-07-20 | 121.2115 | 118.7873 | 123.6357 |
2028-07-21 | 121.1141 | 118.6918 | 123.5363 |
2028-07-22 | 121.5126 | 119.0823 | 123.9429 |
2028-07-23 | 121.1370 | 118.7143 | 123.5598 |
2028-07-24 | 121.5356 | 119.1049 | 123.9664 |
2028-07-25 | 121.1600 | 118.7368 | 123.5832 |
2028-07-26 | 121.5587 | 119.1275 | 123.9899 |
2028-07-27 | 121.9587 | 119.5195 | 124.3979 |
2028-07-28 | 121.5817 | 119.1501 | 124.0134 |
2028-07-29 | 121.6798 | 119.2462 | 124.1134 |
2028-07-30 | 121.3037 | 118.8777 | 123.7298 |
2028-07-31 | 120.9288 | 118.5102 | 123.3474 |
2028 August | |||
2028-08-01 | 121.3267 | 118.9002 | 123.7533 |
2028-08-02 | 121.7260 | 119.2915 | 124.1605 |
2028-08-03 | 122.1265 | 119.6840 | 124.5691 |
2028-08-04 | 122.4069 | 119.9587 | 124.8550 |
2028-08-05 | 122.3266 | 119.8800 | 124.7731 |
2028-08-06 | 121.9485 | 119.5095 | 124.3874 |
2028-08-07 | 122.3351 | 119.8884 | 124.7818 |
2028-08-08 | 122.3054 | 119.8593 | 124.7515 |
2028-08-09 | 121.9307 | 119.4921 | 124.3693 |
2028-08-10 | 122.3319 | 119.8853 | 124.7785 |
2028-08-11 | 122.7345 | 120.2798 | 125.1891 |
2028-08-12 | 122.8540 | 120.3969 | 125.3111 |
2028-08-13 | 123.2583 | 120.7931 | 125.7235 |
2028-08-14 | 122.8773 | 120.4198 | 125.3349 |
2028-08-15 | 122.8773 | 120.4198 | 125.3349 |
2028-08-16 | 122.8701 | 120.4127 | 125.3275 |
2028-08-17 | 123.2744 | 120.8090 | 125.7399 |
2028-08-18 | 123.6794 | 121.2058 | 126.1530 |
2028-08-19 | 123.2971 | 120.8312 | 125.7631 |
2028-08-20 | 123.7029 | 121.2288 | 126.1769 |
2028-08-21 | 123.6087 | 121.1365 | 126.0809 |
2028-08-22 | 123.6087 | 121.1365 | 126.0809 |
2028-08-23 | 123.7351 | 121.2604 | 126.2098 |
2028-08-24 | 124.1423 | 121.6594 | 126.6251 |
2028-08-25 | 123.7586 | 121.2834 | 126.2337 |
2028-08-26 | 124.1658 | 121.6825 | 126.6491 |
2028-08-27 | 123.7820 | 121.3064 | 126.2577 |
2028-08-28 | 123.7204 | 121.2460 | 126.1948 |
2028-08-29 | 123.5173 | 121.0470 | 125.9876 |
2028-08-30 | 123.7705 | 121.2951 | 126.2459 |
2028-08-31 | 123.8313 | 121.3547 | 126.3080 |
2028 September | |||
2028-09-01 | 123.7875 | 121.3117 | 126.2632 |
2028-09-02 | 123.8653 | 121.3880 | 126.3426 |
2028-09-03 | 123.4825 | 121.0128 | 125.9521 |
2028-09-04 | 123.4361 | 120.9673 | 125.9048 |
2028-09-05 | 123.1467 | 120.6838 | 125.6096 |
2028-09-06 | 123.5519 | 121.0809 | 126.0230 |
2028-09-07 | 123.1700 | 120.7066 | 125.6335 |
2028-09-08 | 123.2703 | 120.8049 | 125.7357 |
2028-09-09 | 123.1346 | 120.6719 | 125.5973 |
2028-09-10 | 123.0806 | 120.6190 | 125.5423 |
2028-09-11 | 122.7002 | 120.2462 | 125.1542 |
2028-09-12 | 122.7002 | 120.2462 | 125.1542 |
2028-09-13 | 122.9612 | 120.5020 | 125.4204 |
2028-09-14 | 123.3658 | 120.8985 | 125.8332 |
2028-09-15 | 123.6544 | 121.1813 | 126.1275 |
2028-09-16 | 123.3464 | 120.8794 | 125.8133 |
2028-09-17 | 123.7523 | 121.2772 | 126.2273 |
2028-09-18 | 123.3698 | 120.9024 | 125.8372 |
2028-09-19 | 123.7757 | 121.3002 | 126.2512 |
2028-09-20 | 124.1830 | 121.6994 | 126.6667 |
2028-09-21 | 124.2750 | 121.7895 | 126.7605 |
2028-09-22 | 124.6839 | 122.1902 | 127.1776 |
2028-09-23 | 125.0942 | 122.5923 | 127.5961 |
2028-09-24 | 125.5058 | 122.9957 | 128.0160 |
2028-09-25 | 125.9188 | 123.4005 | 128.4372 |
2028-09-26 | 125.6262 | 123.1137 | 128.1387 |
2028-09-27 | 125.5958 | 123.0839 | 128.1078 |
2028-09-28 | 125.2076 | 122.7035 | 127.7118 |
2028-09-29 | 125.6197 | 123.1073 | 128.1321 |
2028-09-30 | 125.2314 | 122.7268 | 127.7360 |
2028 October | |||
2028-10-01 | 124.8443 | 122.3474 | 127.3412 |
2028-10-02 | 124.4584 | 121.9693 | 126.9476 |
2028-10-03 | 124.8680 | 122.3706 | 127.3654 |
2028-10-04 | 124.8680 | 122.3706 | 127.3654 |
2028-10-05 | 124.7362 | 122.2414 | 127.2309 |
2028-10-06 | 124.3986 | 121.9106 | 126.8866 |
2028-10-07 | 124.8080 | 122.3118 | 127.3041 |
2028-10-08 | 124.4222 | 121.9338 | 126.9107 |
2028-10-09 | 124.0493 | 121.5684 | 126.5303 |
2028-10-10 | 124.2543 | 121.7692 | 126.7394 |
2028-10-11 | 124.2543 | 121.7692 | 126.7394 |
2028-10-12 | 124.6632 | 122.1699 | 127.1565 |
2028-10-13 | 124.2779 | 121.7923 | 126.7634 |
2028-10-14 | 124.0408 | 121.5600 | 126.5216 |
2028-10-15 | 124.4490 | 121.9600 | 126.9380 |
2028-10-16 | 124.3814 | 121.8937 | 126.8690 |
2028-10-17 | 124.0802 | 121.5986 | 126.5618 |
2028-10-18 | 123.9842 | 121.5045 | 126.4639 |
2028-10-19 | 123.7539 | 121.2788 | 126.2289 |
2028-10-20 | 123.3714 | 120.9039 | 125.8388 |
2028-10-21 | 123.7773 | 121.3018 | 126.2529 |
2028-10-22 | 123.7259 | 121.2514 | 126.2004 |
2028-10-23 | 124.1331 | 121.6504 | 126.6157 |
2028-10-24 | 124.0159 | 121.5355 | 126.4962 |
2028-10-25 | 124.0159 | 121.5355 | 126.4962 |
2028-10-26 | 123.9730 | 121.4935 | 126.4525 |
2028-10-27 | 124.3809 | 121.8933 | 126.8686 |
2028-10-28 | 124.7902 | 122.2944 | 127.2860 |
2028-10-29 | 125.1844 | 122.6807 | 127.6881 |
2028-10-30 | 125.3050 | 122.7989 | 127.8111 |
2028-10-31 | 124.9870 | 122.4872 | 127.4867 |
2028 November | |||
2028-11-01 | 124.9870 | 122.4872 | 127.4867 |
2028-11-02 | 124.8204 | 122.3240 | 127.3169 |
2028-11-03 | 124.9562 | 122.4571 | 127.4553 |
2028-11-04 | 124.5700 | 122.0786 | 127.0614 |
2028-11-05 | 124.1849 | 121.7012 | 126.6686 |
2028-11-06 | 124.5936 | 122.1017 | 127.0855 |
2028-11-07 | 124.7727 | 122.2772 | 127.2681 |
2028-11-08 | 124.7727 | 122.2772 | 127.2681 |
2028-11-09 | 124.3870 | 121.8993 | 126.8748 |
2028-11-10 | 124.7964 | 122.3004 | 127.2923 |
2028-11-11 | 124.8883 | 122.3905 | 127.3861 |
2028-11-12 | 125.2993 | 122.7933 | 127.8053 |
2028-11-13 | 124.9347 | 122.4360 | 127.4334 |
2028-11-14 | 124.5486 | 122.0576 | 127.0395 |
2028-11-15 | 124.9040 | 122.4060 | 127.4021 |
2028-11-16 | 125.0481 | 122.5471 | 127.5491 |
2028-11-17 | 124.7764 | 122.2809 | 127.2720 |
2028-11-18 | 124.4850 | 121.9953 | 126.9747 |
2028-11-19 | 124.5075 | 122.0173 | 126.9976 |
2028-11-20 | 124.9172 | 122.4189 | 127.4155 |
2028-11-21 | 124.5311 | 122.0405 | 127.0217 |
2028-11-22 | 124.5311 | 122.0405 | 127.0217 |
2028-11-23 | 124.6731 | 122.1796 | 127.1666 |
2028-11-24 | 124.7787 | 122.2831 | 127.2743 |
2028-11-25 | 124.5921 | 122.1003 | 127.0840 |
2028-11-26 | 124.4714 | 121.9819 | 126.9608 |
2028-11-27 | 124.8810 | 122.3833 | 127.3786 |
2028-11-28 | 124.9337 | 122.4350 | 127.4323 |
2028-11-29 | 124.5475 | 122.0566 | 127.0385 |
2028-11-30 | 124.9332 | 122.4345 | 127.4318 |
2028 December | |||
2028-12-01 | 124.5470 | 122.0561 | 127.0380 |
2028-12-02 | 124.9569 | 122.4577 | 127.4560 |
2028-12-03 | 124.5937 | 122.1018 | 127.0856 |
2028-12-04 | 125.0037 | 122.5036 | 127.5038 |
2028-12-05 | 124.8064 | 122.3102 | 127.3025 |
2028-12-06 | 124.4206 | 121.9322 | 126.9090 |
2028-12-07 | 124.8300 | 122.3334 | 127.3266 |
2028-12-08 | 125.2408 | 122.7360 | 127.7456 |
2028-12-09 | 124.9723 | 122.4729 | 127.4718 |
2028-12-10 | 124.7512 | 122.2561 | 127.2462 |
2028-12-11 | 124.4661 | 121.9768 | 126.9554 |
2028-12-12 | 124.2253 | 121.7408 | 126.7098 |
2028-12-13 | 124.2253 | 121.7408 | 126.7098 |
2028-12-14 | 124.1854 | 121.7017 | 126.6691 |
2028-12-15 | 124.5141 | 122.0239 | 127.0044 |
2028-12-16 | 124.1293 | 121.6467 | 126.6119 |
2028-12-17 | 124.3329 | 121.8462 | 126.8196 |
2028-12-18 | 124.5346 | 122.0439 | 127.0253 |
2028-12-19 | 124.5330 | 122.0424 | 127.0237 |
2028-12-20 | 124.3871 | 121.8993 | 126.8748 |
2028-12-21 | 124.7964 | 122.3004 | 127.2923 |
2028-12-22 | 124.4107 | 121.9224 | 126.8989 |
2028-12-23 | 124.0261 | 121.5456 | 126.5066 |
2028-12-24 | 123.9218 | 121.4434 | 126.4003 |
2028-12-25 | 124.3296 | 121.8430 | 126.8162 |
2028-12-26 | 124.3296 | 121.8430 | 126.8162 |
2028-12-27 | 124.6094 | 122.1172 | 127.1016 |
2028-12-28 | 124.7316 | 122.2370 | 127.2263 |
2028-12-29 | 125.1421 | 122.6392 | 127.6449 |
2028-12-30 | 125.4422 | 122.9333 | 127.9510 |
2028-12-31 | 125.1968 | 122.6929 | 127.7008 |