Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.0277 19.6271 20.4283
2028-01-02 20.1107 19.7085 20.5129
2028-01-03 20.0398 19.6390 20.4406
2028-01-04 20.0868 19.6850 20.4885
2028-01-05 20.1238 19.7214 20.5263
2028-01-06 20.0427 19.6418 20.4435
2028-01-07 20.0751 19.6736 20.4766
2028-01-08 20.1583 19.7551 20.5615
2028-01-09 20.1428 19.7399 20.5457
2028-01-10 20.1069 19.7047 20.5090
2028-01-11 20.0258 19.6252 20.4263
2028-01-12 19.9888 19.5891 20.3886
2028-01-13 20.0717 19.6702 20.4731
2028-01-14 20.1548 19.7517 20.5579
2028-01-15 20.0735 19.6721 20.4750
2028-01-16 20.1567 19.7536 20.5599
2028-01-17 20.2402 19.8354 20.6450
2028-01-18 20.2244 19.8199 20.6289
2028-01-19 20.2589 19.8537 20.6641
2028-01-20 20.3429 19.9360 20.7497
2028-01-21 20.4272 20.0186 20.8357
2028-01-22 20.4676 20.0583 20.8770
2028-01-23 20.3851 19.9773 20.7928
2028-01-24 20.3028 19.8968 20.7089
2028-01-25 20.3870 19.9792 20.7947
2028-01-26 20.3047 19.8986 20.7108
2028-01-27 20.3008 19.8948 20.7068
2028-01-28 20.3435 19.9366 20.7503
2028-01-29 20.2660 19.8607 20.6713
2028-01-30 20.2107 19.8064 20.6149
2028-01-31 20.2240 19.8195 20.6285
2028 February
2028-02-01 20.2537 19.8486 20.6587
2028-02-02 20.2014 19.7973 20.6054
2028-02-03 20.2368 19.8321 20.6415
2028-02-04 20.1552 19.7521 20.5583
2028-02-05 20.0795 19.6779 20.4810
2028-02-06 20.0649 19.6636 20.4662
2028-02-07 20.1480 19.7451 20.5510
2028-02-08 20.1486 19.7456 20.5515
2028-02-09 20.1467 19.7437 20.5496
2028-02-10 20.1366 19.7338 20.5393
2028-02-11 20.1356 19.7329 20.5384
2028-02-12 20.1354 19.7327 20.5381
2028-02-13 20.2075 19.8034 20.6117
2028-02-14 20.1912 19.7873 20.5950
2028-02-15 20.1249 19.7224 20.5274
2028-02-16 20.1423 19.7394 20.5451
2028-02-17 20.0949 19.6930 20.4968
2028-02-18 20.0594 19.6582 20.4605
2028-02-19 19.9784 19.5789 20.3780
2028-02-20 20.0359 19.6352 20.4366
2028-02-21 20.0235 19.6230 20.4240
2028-02-22 20.0356 19.6349 20.4363
2028-02-23 19.9548 19.5557 20.3539
2028-02-24 20.0236 19.6231 20.4241
2028-02-25 20.0600 19.6588 20.4612
2028-02-26 20.0213 19.6208 20.4217
2028-02-27 19.9994 19.5994 20.3993
2028-02-28 20.0030 19.6029 20.4031
2028-02-29 20.0077 19.6076 20.4079
2028 March
2028-03-01 20.0906 19.6888 20.4925
2028-03-02 20.1739 19.7704 20.5774
2028-03-03 20.1757 19.7722 20.5792
2028-03-04 20.1745 19.7711 20.5780
2028-03-05 20.1857 19.7820 20.5894
2028-03-06 20.1043 19.7022 20.5063
2028-03-07 20.0348 19.6341 20.4355
2028-03-08 19.9880 19.5883 20.3878
2028-03-09 19.9692 19.5698 20.3686
2028-03-10 19.8970 19.4991 20.2949
2028-03-11 19.8973 19.4993 20.2952
2028-03-12 19.8947 19.4968 20.2926
2028-03-13 19.9143 19.5160 20.3126
2028-03-14 19.8705 19.4731 20.2679
2028-03-15 19.8591 19.4619 20.2562
2028-03-16 19.8548 19.4577 20.2519
2028-03-17 19.8015 19.4055 20.1975
2028-03-18 19.8641 19.4668 20.2614
2028-03-19 19.8489 19.4520 20.2459
2028-03-20 19.7689 19.3735 20.1643
2028-03-21 19.6891 19.2954 20.0829
2028-03-22 19.7574 19.3623 20.1526
2028-03-23 19.6777 19.2842 20.0713
2028-03-24 19.6275 19.2350 20.0201
2028-03-25 19.5484 19.1574 19.9393
2028-03-26 19.6294 19.2368 20.0219
2028-03-27 19.5502 19.1592 19.9412
2028-03-28 19.4713 19.0819 19.8608
2028-03-29 19.3928 19.0049 19.7807
2028-03-30 19.4330 19.0444 19.8217
2028-03-31 19.4704 19.0810 19.8598
2028 April
2028-04-01 19.4283 19.0397 19.8168
2028-04-02 19.3499 18.9629 19.7369
2028-04-03 19.3951 19.0072 19.7830
2028-04-04 19.4189 19.0305 19.8073
2028-04-05 19.4599 19.0707 19.8491
2028-04-06 19.3833 18.9956 19.7709
2028-04-07 19.4636 19.0743 19.8529
2028-04-08 19.4192 19.0309 19.8076
2028-04-09 19.4017 19.0136 19.7897
2028-04-10 19.4776 19.0880 19.8671
2028-04-11 19.5247 19.1342 19.9152
2028-04-12 19.4531 19.0640 19.8421
2028-04-13 19.4336 19.0449 19.8223
2028-04-14 19.4130 19.0248 19.8013
2028-04-15 19.3826 18.9950 19.7703
2028-04-16 19.3420 18.9552 19.7289
2028-04-17 19.3072 18.9210 19.6933
2028-04-18 19.3872 18.9994 19.7749
2028-04-19 19.3090 18.9228 19.6952
2028-04-20 19.2311 18.8465 19.6157
2028-04-21 19.2251 18.8406 19.6096
2028-04-22 19.1820 18.7983 19.5656
2028-04-23 19.2273 18.8427 19.6118
2028-04-24 19.2887 18.9030 19.6745
2028-04-25 19.2700 18.8846 19.6554
2028-04-26 19.2203 18.8359 19.6047
2028-04-27 19.1603 18.7771 19.5435
2028-04-28 19.1777 18.7941 19.5612
2028-04-29 19.2099 18.8257 19.5941
2028-04-30 19.1324 18.7498 19.5151
2028 May
2028-05-01 19.0553 18.6742 19.4364
2028-05-02 19.0530 18.6720 19.4341
2028-05-03 18.9802 18.6006 19.3598
2028-05-04 18.9556 18.5764 19.3347
2028-05-05 19.0341 18.6534 19.4148
2028-05-06 18.9836 18.6039 19.3633
2028-05-07 19.0067 18.6266 19.3868
2028-05-08 19.0764 18.6949 19.4579
2028-05-09 19.0682 18.6868 19.4495
2028-05-10 19.1472 18.7642 19.5301
2028-05-11 19.2265 18.8420 19.6110
2028-05-12 19.2257 18.8412 19.6103
2028-05-13 19.3054 18.9193 19.6915
2028-05-14 19.3372 18.9505 19.7240
2028-05-15 19.4174 19.0290 19.8057
2028-05-16 19.4621 19.0729 19.8514
2028-05-17 19.3836 18.9959 19.7713
2028-05-18 19.3889 19.0012 19.7767
2028-05-19 19.3324 18.9458 19.7190
2028-05-20 19.4094 19.0212 19.7976
2028-05-21 19.3750 18.9875 19.7625
2028-05-22 19.3238 18.9373 19.7103
2028-05-23 19.3878 19.0001 19.7756
2028-05-24 19.3609 18.9736 19.7481
2028-05-25 19.2859 18.9002 19.6717
2028-05-26 19.2081 18.8240 19.5923
2028-05-27 19.2877 18.9020 19.6735
2028-05-28 19.2751 18.8896 19.6606
2028-05-29 19.2719 18.8865 19.6573
2028-05-30 19.3033 18.9172 19.6893
2028-05-31 19.2254 18.8409 19.6099
2028 June
2028-06-01 19.1479 18.7649 19.5308
2028-06-02 19.2272 18.8427 19.6117
2028-06-03 19.2880 18.9023 19.6738
2028-06-04 19.3121 18.9258 19.6983
2028-06-05 19.2342 18.8495 19.6189
2028-06-06 19.2421 18.8573 19.6270
2028-06-07 19.1645 18.7812 19.5478
2028-06-08 19.2054 18.8213 19.5895
2028-06-09 19.1632 18.7800 19.5465
2028-06-10 19.2426 18.8578 19.6275
2028-06-11 19.2488 18.8638 19.6338
2028-06-12 19.3285 18.9420 19.7151
2028-06-13 19.3291 18.9425 19.7157
2028-06-14 19.2511 18.8661 19.6361
2028-06-15 19.2469 18.8619 19.6318
2028-06-16 19.2823 18.8966 19.6679
2028-06-17 19.3622 18.9749 19.7494
2028-06-18 19.4424 19.0536 19.8313
2028-06-19 19.3640 18.9767 19.7513
2028-06-20 19.4379 19.0491 19.8266
2028-06-21 19.5105 19.1203 19.9007
2028-06-22 19.4949 19.1050 19.8848
2028-06-23 19.5757 19.1842 19.9672
2028-06-24 19.6568 19.2637 20.0499
2028-06-25 19.7382 19.3435 20.1330
2028-06-26 19.6586 19.2655 20.0518
2028-06-27 19.5793 19.1878 19.9709
2028-06-28 19.5004 19.1104 19.8904
2028-06-29 19.4655 19.0762 19.8548
2028-06-30 19.4283 19.0397 19.8169
2028 July
2028-07-01 19.3500 18.9630 19.7370
2028-07-02 19.3786 18.9910 19.7662
2028-07-03 19.3004 18.9144 19.6864
2028-07-04 19.2338 18.8491 19.6185
2028-07-05 19.2835 18.8979 19.6692
2028-07-06 19.3634 18.9762 19.7507
2028-07-07 19.4437 19.0548 19.8325
2028-07-08 19.5242 19.1337 19.9147
2028-07-09 19.4634 19.0742 19.8527
2028-07-10 19.4719 19.0824 19.8613
2028-07-11 19.5526 19.1615 19.9436
2028-07-12 19.5748 19.1833 19.9663
2028-07-13 19.4958 19.1059 19.8858
2028-07-14 19.4172 19.0289 19.8055
2028-07-15 19.4977 19.1077 19.8876
2028-07-16 19.5367 19.1459 19.9274
2028-07-17 19.5766 19.1850 19.9681
2028-07-18 19.5576 19.1665 19.9488
2028-07-19 19.5838 19.1921 19.9754
2028-07-20 19.5610 19.1698 19.9522
2028-07-21 19.6320 19.2394 20.0247
2028-07-22 19.5528 19.1618 19.9439
2028-07-23 19.6338 19.2412 20.0265
2028-07-24 19.5547 19.1636 19.9458
2028-07-25 19.5547 19.1636 19.9458
2028-07-26 19.4758 19.0863 19.8653
2028-07-27 19.5089 19.1187 19.8990
2028-07-28 19.5897 19.1979 19.9815
2028-07-29 19.5569 19.1658 19.9480
2028-07-30 19.5151 19.1248 19.9054
2028-07-31 19.5170 19.1266 19.9073
2028 August
2028-08-01 19.5662 19.1749 19.9575
2028-08-02 19.5508 19.1598 19.9419
2028-08-03 19.5399 19.1491 19.9306
2028-08-04 19.5176 19.1273 19.9080
2028-08-05 19.4815 19.0919 19.8712
2028-08-06 19.5066 19.1165 19.8967
2028-08-07 19.5428 19.1519 19.9337
2028-08-08 19.4640 19.0747 19.8533
2028-08-09 19.4640 19.0747 19.8533
2028-08-10 19.5189 19.1285 19.9093
2028-08-11 19.5618 19.1705 19.9530
2028-08-12 19.5682 19.1768 19.9596
2028-08-13 19.5605 19.1693 19.9517
2028-08-14 19.5774 19.1858 19.9689
2028-08-15 19.4984 19.1084 19.8884
2028-08-16 19.5792 19.1876 19.9708
2028-08-17 19.5484 19.1574 19.9393
2028-08-18 19.6294 19.2368 20.0219
2028-08-19 19.5502 19.1592 19.9412
2028-08-20 19.4713 19.0819 19.8608
2028-08-21 19.4499 19.0609 19.8389
2028-08-22 19.5240 19.1335 19.9144
2028-08-23 19.5358 19.1451 19.9265
2028-08-24 19.5219 19.1314 19.9123
2028-08-25 19.4431 19.0543 19.8320
2028-08-26 19.5237 19.1332 19.9142
2028-08-27 19.4450 19.0561 19.8339
2028-08-28 19.5255 19.1350 19.9160
2028-08-29 19.5027 19.1127 19.8928
2028-08-30 19.4241 19.0356 19.8125
2028-08-31 19.4396 19.0508 19.8284
2028 September
2028-09-01 19.3612 18.9740 19.7485
2028-09-02 19.2831 18.8975 19.6688
2028-09-03 19.3182 18.9318 19.7046
2028-09-04 19.3982 19.0103 19.7862
2028-09-05 19.4491 19.0601 19.8381
2028-09-06 19.4754 19.0859 19.8649
2028-09-07 19.5292 19.1386 19.9198
2028-09-08 19.5042 19.1141 19.8943
2028-09-09 19.5154 19.1251 19.9057
2028-09-10 19.5112 19.1210 19.9014
2028-09-11 19.4506 19.0616 19.8396
2028-09-12 19.5312 19.1406 19.9218
2028-09-13 19.5282 19.1377 19.9188
2028-09-14 19.5690 19.1776 19.9604
2028-09-15 19.6501 19.2571 20.0431
2028-09-16 19.5709 19.1794 19.9623
2028-09-17 19.5709 19.1794 19.9623
2028-09-18 19.5700 19.1786 19.9614
2028-09-19 19.6511 19.2581 20.0441
2028-09-20 19.6293 19.2367 20.0219
2028-09-21 19.5502 19.1592 19.9412
2028-09-22 19.6312 19.2385 20.0238
2028-09-23 19.5520 19.1609 19.9430
2028-09-24 19.5520 19.1609 19.9430
2028-09-25 19.5709 19.1795 19.9623
2028-09-26 19.6454 19.2525 20.0383
2028-09-27 19.5661 19.1748 19.9575
2028-09-28 19.6472 19.2543 20.0402
2028-09-29 19.5899 19.1981 19.9817
2028-09-30 19.5108 19.1206 19.9011
2028 October
2028-10-01 19.4786 19.0891 19.8682
2028-10-02 19.5186 19.1282 19.9089
2028-10-03 19.5101 19.1199 19.9003
2028-10-04 19.5450 19.1541 19.9359
2028-10-05 19.6260 19.2335 20.0185
2028-10-06 19.5468 19.1559 19.9378
2028-10-07 19.5267 19.1361 19.9172
2028-10-08 19.4811 19.0915 19.8707
2028-10-09 19.5618 19.1706 19.9530
2028-10-10 19.5612 19.1699 19.9524
2028-10-11 19.5680 19.1766 19.9593
2028-10-12 19.6491 19.2561 20.0421
2028-10-13 19.5698 19.1784 19.9612
2028-10-14 19.4909 19.1011 19.8807
2028-10-15 19.4909 19.1011 19.8807
2028-10-16 19.5717 19.1802 19.9631
2028-10-17 19.6527 19.2597 20.0458
2028-10-18 19.6642 19.2710 20.0575
2028-10-19 19.7457 19.3508 20.1406
2028-10-20 19.8275 19.4310 20.2241
2028-10-21 19.7476 19.3526 20.1425
2028-10-22 19.8294 19.4328 20.2260
2028-10-23 19.9116 19.5133 20.3098
2028-10-24 19.9941 19.5942 20.3940
2028-10-25 20.0769 19.6754 20.4785
2028-10-26 20.1601 19.7569 20.5633
2028-10-27 20.2436 19.8388 20.6485
2028-10-28 20.3275 19.9210 20.7341
2028-10-29 20.2801 19.8745 20.6857
2028-10-30 20.2752 19.8697 20.6807
2028-10-31 20.1934 19.7896 20.5973
2028 November
2028-11-01 20.2771 19.8716 20.6826
2028-11-02 20.1953 19.7914 20.5992
2028-11-03 20.1139 19.7116 20.5161
2028-11-04 20.0327 19.6321 20.4334
2028-11-05 20.1157 19.7134 20.5181
2028-11-06 20.1157 19.7134 20.5181
2028-11-07 20.0941 19.6922 20.4959
2028-11-08 20.0181 19.6177 20.4184
2028-11-09 20.0149 19.6146 20.4152
2028-11-10 20.0792 19.6776 20.4808
2028-11-11 20.0192 19.6188 20.4196
2028-11-12 19.9438 19.5450 20.3427
2028-11-13 19.9438 19.5450 20.3427
2028-11-14 20.0265 19.6259 20.4270
2028-11-15 19.9457 19.5468 20.3446
2028-11-16 19.8812 19.4836 20.2789
2028-11-17 19.9295 19.5309 20.3281
2028-11-18 19.8491 19.4522 20.2461
2028-11-19 19.8645 19.4672 20.2618
2028-11-20 19.8496 19.4526 20.2466
2028-11-21 19.8127 19.4165 20.2090
2028-11-22 19.7328 19.3382 20.1275
2028-11-23 19.8146 19.4183 20.2109
2028-11-24 19.7347 19.3400 20.1293
2028-11-25 19.8078 19.4116 20.2040
2028-11-26 19.7375 19.3427 20.1322
2028-11-27 19.7375 19.3427 20.1322
2028-11-28 19.7305 19.3359 20.1251
2028-11-29 19.8122 19.4160 20.2085
2028-11-30 19.8453 19.4484 20.2422
2028 December
2028-12-01 19.8144 19.4182 20.2107
2028-12-02 19.8341 19.4374 20.2308
2028-12-03 19.8400 19.4432 20.2368
2028-12-04 19.8400 19.4432 20.2368
2028-12-05 19.8162 19.4199 20.2125
2028-12-06 19.8494 19.4524 20.2464
2028-12-07 19.7694 19.3740 20.1648
2028-12-08 19.6896 19.2958 20.0834
2028-12-09 19.7712 19.3758 20.1666
2028-12-10 19.6998 19.3058 20.0938
2028-12-11 19.6998 19.3058 20.0938
2028-12-12 19.6281 19.2355 20.0207
2028-12-13 19.7094 19.3152 20.1036
2028-12-14 19.6617 19.2685 20.0549
2028-12-15 19.7432 19.3483 20.1380
2028-12-16 19.6635 19.2703 20.0568
2028-12-17 19.6355 19.2428 20.0282
2028-12-18 19.6916 19.2977 20.0854
2028-12-19 19.7143 19.3200 20.1086
2028-12-20 19.6348 19.2421 20.0275
2028-12-21 19.6426 19.2497 20.0354
2028-12-22 19.6943 19.3005 20.0882
2028-12-23 19.7759 19.3804 20.1715
2028-12-24 19.6992 19.3052 20.0932
2028-12-25 19.6992 19.3052 20.0932
2028-12-26 19.7213 19.3269 20.1157
2028-12-27 19.6418 19.2489 20.0346
2028-12-28 19.5925 19.2007 19.9844
2028-12-29 19.6737 19.2802 20.0672
2028-12-30 19.7385 19.3438 20.1333
2028-12-31 19.7732 19.3777 20.1686