> Page 6: CHF/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 24,053.6786 23,572.6050 24,534.7522
2031-01-02 24,128.4853 23,645.9156 24,611.0550
2031-01-03 24,099.7018 23,617.7078 24,581.6959
2031-01-04 24,174.6516 23,691.1586 24,658.1447
2031-01-05 24,101.1237 23,619.1013 24,583.1462
2031-01-06 24,101.1237 23,619.1013 24,583.1462
2031-01-07 24,140.1660 23,657.3626 24,622.9693
2031-01-08 24,204.8355 23,720.7388 24,688.9322
2031-01-09 24,280.1123 23,794.5100 24,765.7145
2031-01-10 24,235.9832 23,751.2635 24,720.7029
2031-01-11 24,182.5341 23,698.8834 24,666.1848
2031-01-12 24,257.7415 23,772.5867 24,742.8963
2031-01-13 24,257.7415 23,772.5867 24,742.8963
2031-01-14 24,289.3477 23,803.5607 24,775.1346
2031-01-15 24,295.3194 23,809.4130 24,781.2258
2031-01-16 24,221.4245 23,736.9960 24,705.8530
2031-01-17 24,147.7543 23,664.7993 24,630.7094
2031-01-18 24,222.8536 23,738.3965 24,707.3107
2031-01-19 24,256.6667 23,771.5334 24,741.8000
2031-01-20 24,256.6667 23,771.5334 24,741.8000
2031-01-21 24,242.7344 23,757.8797 24,727.5891
2031-01-22 24,318.1290 23,831.7664 24,804.4916
2031-01-23 24,244.1647 23,759.2814 24,729.0480
2031-01-24 24,319.5638 23,833.1725 24,805.9551
2031-01-25 24,274.6617 23,789.1685 24,760.1549
2031-01-26 24,200.8296 23,716.8130 24,684.8462
2031-01-27 24,269.9005 23,784.5025 24,755.2985
2031-01-28 24,297.8947 23,811.9368 24,783.8526
2031-01-29 24,258.8902 23,773.7124 24,744.0680
2031-01-30 24,250.5975 23,765.5855 24,735.6094
2031-01-31 24,326.0165 23,839.4962 24,812.5369
2031 February
2031-02-01 24,401.6702 23,913.6368 24,889.7036
2031-02-02 24,327.4518 23,840.9028 24,814.0008
2031-02-03 24,327.4518 23,840.9028 24,814.0008
2031-02-04 24,309.9848 23,823.7851 24,796.1845
2031-02-05 24,295.0982 23,809.1962 24,781.0001
2031-02-06 24,221.2039 23,736.7798 24,705.6280
2031-02-07 24,147.5344 23,664.5837 24,630.4851
2031-02-08 24,222.6330 23,738.1803 24,707.0856
2031-02-09 24,265.7520 23,780.4370 24,751.0671
2031-02-10 24,191.9471 23,708.1081 24,675.7860
2031-02-11 24,188.7536 23,704.9785 24,672.5287
2031-02-12 24,263.9803 23,778.7007 24,749.2599
2031-02-13 24,339.4410 23,852.6522 24,826.2299
2031-02-14 24,394.7216 23,906.8272 24,882.6161
2031-02-15 24,470.5889 23,981.1772 24,960.0007
2031-02-16 24,533.9236 24,043.2452 25,024.6021
2031-02-17 24,459.3030 23,970.1169 24,948.4891
2031-02-18 24,535.3712 24,044.6637 25,026.0786
2031-02-19 24,611.6759 24,119.4424 25,103.9094
2031-02-20 24,648.0844 24,155.1227 25,141.0461
2031-02-21 24,623.4043 24,130.9362 25,115.8724
2031-02-22 24,562.9887 24,071.7289 25,054.2485
2031-02-23 24,548.5356 24,057.5649 25,039.5063
2031-02-24 24,548.5356 24,057.5649 25,039.5063
2031-02-25 24,524.0837 24,033.6021 25,014.5654
2031-02-26 24,494.6197 24,004.7273 24,984.5121
2031-02-27 24,433.9910 23,945.3111 24,922.6708
2031-02-28 24,447.4463 23,958.4974 24,936.3952
2031 March
2031-03-01 24,482.1334 23,992.4907 24,971.7760
2031-03-02 24,482.1334 23,992.4907 24,971.7760
2031-03-03 24,453.4407 23,964.3719 24,942.5095
2031-03-04 24,465.1125 23,975.8102 24,954.4147
2031-03-05 24,390.7011 23,902.8871 24,878.5151
2031-03-06 24,361.2189 23,873.9946 24,848.4433
2031-03-07 24,367.3807 23,880.0331 24,854.7283
2031-03-08 24,369.3780 23,881.9904 24,856.7656
2031-03-09 24,369.3780 23,881.9904 24,856.7656
2031-03-10 24,400.5840 23,912.5723 24,888.5957
2031-03-11 24,476.4695 23,986.9401 24,965.9989
2031-03-12 24,552.5911 24,061.5392 25,043.6429
2031-03-13 24,588.5467 24,096.7758 25,080.3177
2031-03-14 24,513.7599 24,023.4847 25,004.0351
2031-03-15 24,589.9975 24,098.1975 25,081.7974
2031-03-16 24,589.9975 24,098.1975 25,081.7974
2031-03-17 24,515.2063 24,024.9021 25,005.5104
2031-03-18 24,440.6426 23,951.8297 24,929.4554
2031-03-19 24,395.3290 23,907.4224 24,883.2356
2031-03-20 24,321.1299 23,834.7073 24,807.5525
2031-03-21 24,308.6058 23,822.4337 24,794.7780
2031-03-22 24,384.2053 23,896.5212 24,871.8894
2031-03-23 24,440.3287 23,951.5221 24,929.1352
2031-03-24 24,400.6019 23,912.5899 24,888.6139
2031-03-25 24,326.3868 23,839.8590 24,812.9145
2031-03-26 24,402.0416 23,914.0007 24,890.0824
2031-03-27 24,444.3675 23,955.4801 24,933.2548
2031-03-28 24,400.8777 23,912.8602 24,888.8953
2031-03-29 24,351.1783 23,864.1548 24,838.2019
2031-03-30 24,312.2584 23,826.0133 24,798.5036
2031-03-31 24,387.8693 23,900.1119 24,875.6267
2031 April
2031-04-01 24,313.6929 23,827.4190 24,799.9667
2031-04-02 24,389.3082 23,901.5220 24,877.0944
2031-04-03 24,419.3813 23,930.9937 24,907.7689
2031-04-04 24,385.9983 23,898.2783 24,873.7182
2031-04-05 24,392.3875 23,904.5397 24,880.2352
2031-04-06 24,392.3875 23,904.5397 24,880.2352
2031-04-07 24,410.6714 23,922.4580 24,898.8849
2031-04-08 24,366.2166 23,878.8923 24,853.5409
2031-04-09 24,343.9144 23,857.0361 24,830.7927
2031-04-10 24,419.6237 23,931.2312 24,908.0162
2031-04-11 24,345.3507 23,858.4437 24,832.2577
2031-04-12 24,421.0645 23,932.6432 24,909.4858
2031-04-13 24,346.7871 23,859.8514 24,833.7229
2031-04-14 24,422.5053 23,934.0552 24,910.9555
2031-04-15 24,348.2236 23,861.2591 24,835.1881
2031-04-16 24,372.6283 23,885.1758 24,860.0809
2031-04-17 24,448.4269 23,959.4584 24,937.3955
2031-04-18 24,420.9683 23,932.5489 24,909.3876
2031-04-19 24,481.3789 23,991.7513 24,971.0065
2031-04-20 24,406.9181 23,918.7797 24,895.0565
2031-04-21 24,482.8233 23,993.1669 24,972.4798
2031-04-22 24,428.0112 23,939.4510 24,916.5714
2031-04-23 24,353.7127 23,866.6385 24,840.7870
2031-04-24 24,396.4255 23,908.4970 24,884.3540
2031-04-25 24,390.3254 23,902.5189 24,878.1319
2031-04-26 24,466.1790 23,976.8554 24,955.5026
2031-04-27 24,466.1790 23,976.8554 24,955.5026
2031-04-28 24,466.3210 23,976.9946 24,955.6474
2031-04-29 24,542.4110 24,051.5628 25,033.2592
2031-04-30 24,467.7645 23,978.4093 24,957.1198
2031 May
2031-05-01 24,419.0928 23,930.7110 24,907.4747
2031-05-02 24,486.5073 23,996.7772 24,976.2375
2031-05-03 24,488.0563 23,998.2951 24,977.8174
2031-05-04 24,488.0563 23,998.2951 24,977.8174
2031-05-05 24,501.6684 24,011.6350 24,991.7018
2031-05-06 24,577.8683 24,086.3110 25,069.4257
2031-05-07 24,654.3052 24,161.2191 25,147.3913
2031-05-08 24,579.3184 24,087.7321 25,070.9048
2031-05-09 24,506.2788 24,016.1532 24,996.4044
2031-05-10 24,431.7422 23,943.1074 24,920.3771
2031-05-11 24,507.7247 24,017.5702 24,997.8792
2031-05-12 24,433.1837 23,944.5201 24,921.8474
2031-05-13 24,509.1707 24,018.9872 24,999.3541
2031-05-14 24,502.2161 24,012.1717 24,992.2604
2031-05-15 24,427.6919 23,939.1380 24,916.2457
2031-05-16 24,353.3943 23,866.3264 24,840.4622
2031-05-17 24,395.7593 23,907.8442 24,883.6745
2031-05-18 24,447.6381 23,958.6853 24,936.5909
2031-05-19 24,451.2246 23,962.2001 24,940.2491
2031-05-20 24,411.6058 23,923.3736 24,899.8379
2031-05-21 24,466.6837 23,977.3500 24,956.0174
2031-05-22 24,435.8794 23,947.1618 24,924.5970
2031-05-23 24,414.4070 23,926.1189 24,902.6952
2031-05-24 24,470.0390 23,980.6382 24,959.4398
2031-05-25 24,546.1406 24,055.2177 25,037.0634
2031-05-26 24,471.4828 23,982.0531 24,960.9124
2031-05-27 24,483.2491 23,993.5841 24,972.9141
2031-05-28 24,408.7826 23,920.6069 24,896.9582
2031-05-29 24,413.3554 23,925.0883 24,901.6225
2031-05-30 24,339.1015 23,852.3195 24,825.8835
2031-05-31 24,414.7958 23,926.4999 24,903.0918
2031 June
2031-06-01 24,414.7958 23,926.4999 24,903.0918
2031-06-02 24,360.8850 23,873.6673 24,848.1027
2031-06-03 24,300.2288 23,814.2243 24,786.2334
2031-06-04 24,375.8023 23,888.2862 24,863.3183
2031-06-05 24,451.6107 23,962.5785 24,940.6429
2031-06-06 24,527.6550 24,037.1019 25,018.2081
2031-06-07 24,453.0534 23,963.9923 24,942.1145
2031-06-08 24,378.6787 23,891.1052 24,866.2523
2031-06-09 24,454.4961 23,965.4062 24,943.5861
2031-06-10 24,443.9171 23,955.0388 24,932.7954
2031-06-11 24,369.5702 23,882.1788 24,856.9616
2031-06-12 24,318.6160 23,832.2437 24,804.9883
2031-06-13 24,367.4862 23,880.1364 24,854.8359
2031-06-14 24,374.8128 23,887.3165 24,862.3090
2031-06-15 24,374.8128 23,887.3165 24,862.3090
2031-06-16 24,358.7798 23,871.6042 24,845.9554
2031-06-17 24,434.5354 23,945.8446 24,923.2261
2031-06-18 24,421.8457 23,933.4088 24,910.2826
2031-06-19 24,347.5659 23,860.6146 24,834.5173
2031-06-20 24,273.5121 23,788.0419 24,758.9823
2031-06-21 24,199.6835 23,715.6898 24,683.6772
2031-06-22 24,199.6835 23,715.6898 24,683.6772
2031-06-23 24,222.7661 23,738.3108 24,707.2215
2031-06-24 24,222.7661 23,738.3108 24,707.2215
2031-06-25 24,152.8249 23,669.7684 24,635.8813
2031-06-26 24,081.0379 23,599.4171 24,562.6586
2031-06-27 24,007.7947 23,527.6388 24,487.9506
2031-06-28 23,955.3491 23,476.2421 24,434.4561
2031-06-29 23,882.4882 23,404.8384 24,360.1380
2031-06-30 23,858.6719 23,381.4985 24,335.8454
2031 July
2031-07-01 23,883.4073 23,405.7392 24,361.0755
2031-07-02 23,810.7652 23,334.5499 24,286.9805
2031-07-03 23,880.5932 23,402.9813 24,358.2050
2031-07-04 23,891.0678 23,413.2465 24,368.8892
2031-07-05 23,891.0678 23,413.2465 24,368.8892
2031-07-06 23,858.3371 23,381.1704 24,335.5039
2031-07-07 23,785.7713 23,310.0559 24,261.4867
2031-07-08 23,808.3178 23,332.1515 24,284.4842
2031-07-09 23,808.3178 23,332.1515 24,284.4842
2031-07-10 23,794.8398 23,318.9430 24,270.7366
2031-07-11 23,780.9651 23,305.3458 24,256.5844
2031-07-12 23,755.1819 23,280.0783 24,230.2856
2031-07-13 23,806.2539 23,330.1288 24,282.3790
2031-07-14 23,880.2911 23,402.6852 24,357.8969
2031-07-15 23,807.6585 23,331.5053 24,283.8116
2031-07-16 23,735.2468 23,260.5418 24,209.9517
2031-07-17 23,663.0553 23,189.7942 24,136.3164
2031-07-18 23,736.6472 23,261.9142 24,211.3801
2031-07-19 23,664.4515 23,191.1624 24,137.7405
2031-07-20 23,601.1377 23,129.1150 24,073.1605
2031-07-21 23,582.7266 23,111.0720 24,054.3811
2031-07-22 23,639.4460 23,166.6571 24,112.2349
2031-07-23 23,712.9644 23,238.7051 24,187.2237
2031-07-24 23,752.4219 23,277.3735 24,227.4704
2031-07-25 23,744.3465 23,269.4596 24,219.2335
2031-07-26 23,818.1912 23,341.8274 24,294.5550
2031-07-27 23,745.7475 23,270.8325 24,220.6624
2031-07-28 23,673.5241 23,200.0536 24,146.9946
2031-07-29 23,747.1485 23,272.2055 24,222.0914
2031-07-30 23,674.9208 23,201.4224 24,148.4193
2031-07-31 23,641.9794 23,169.1398 24,114.8190
2031 August
2031-08-01 23,622.9606 23,150.5014 24,095.4198
2031-08-02 23,591.7492 23,119.9142 24,063.5842
2031-08-03 23,635.8723 23,163.1548 24,108.5897
2031-08-04 23,709.3796 23,235.1920 24,183.5672
2031-08-05 23,783.1155 23,307.4532 24,258.7778
2031-08-06 23,710.7785 23,236.5629 24,184.9940
2031-08-07 23,722.3515 23,247.9045 24,196.7985
2031-08-08 23,796.1277 23,320.2052 24,272.0503
2031-08-09 23,820.0211 23,343.6207 24,296.4215
2031-08-10 23,817.1926 23,340.8487 24,293.5364
2031-08-11 23,862.7600 23,385.5048 24,340.0152
2031-08-12 23,837.7588 23,361.0036 24,314.5139
2031-08-13 23,901.9559 23,423.9168 24,379.9950
2031-08-14 23,844.1515 23,367.2685 24,321.0345
2031-08-15 23,781.3100 23,305.6838 24,256.9362
2031-08-16 23,708.9785 23,234.7989 24,183.1581
2031-08-17 23,708.9785 23,234.7989 24,183.1581
2031-08-18 23,742.3398 23,267.4930 24,217.1866
2031-08-19 23,816.1782 23,339.8546 24,292.5017
2031-08-20 23,890.2462 23,412.4413 24,368.0511
2031-08-21 23,864.8793 23,387.5817 24,342.1769
2031-08-22 23,939.0988 23,460.3168 24,417.8808
2031-08-23 23,954.4143 23,475.3260 24,433.5026
2031-08-24 23,954.4143 23,475.3260 24,433.5026
2031-08-25 24,014.4277 23,534.1391 24,494.7162
2031-08-26 24,000.2238 23,520.2194 24,480.2283
2031-08-27 23,927.2265 23,448.6819 24,405.7710
2031-08-28 23,978.1577 23,498.5946 24,457.7209
2031-08-29 23,916.8485 23,438.5115 24,395.1854
2031-08-30 23,949.2368 23,470.2521 24,428.2216
2031-08-31 23,950.1621 23,471.1588 24,429.1653
2031 September
2031-09-01 23,911.0384 23,432.8177 24,389.2592
2031-09-02 23,985.4015 23,505.6935 24,465.1095
2031-09-03 24,059.9958 23,578.7959 24,541.1957
2031-09-04 24,085.5324 23,603.8217 24,567.2430
2031-09-05 24,012.2756 23,532.0300 24,492.5211
2031-09-06 23,999.9336 23,519.9349 24,479.9323
2031-09-07 23,999.9336 23,519.9349 24,479.9323
2031-09-08 24,004.3965 23,524.3086 24,484.4844
2031-09-09 24,023.4916 23,543.0218 24,503.9614
2031-09-10 24,012.9557 23,532.6966 24,493.2148
2031-09-11 24,040.4326 23,559.6240 24,521.2413
2031-09-12 24,042.6752 23,561.8217 24,523.5287
2031-09-13 24,087.1290 23,605.3864 24,568.8716
2031-09-14 24,087.1290 23,605.3864 24,568.8716
2031-09-15 24,138.3662 23,655.5989 24,621.1336
2031-09-16 24,064.9487 23,583.6497 24,546.2477
2031-09-17 24,049.9222 23,568.9238 24,530.9207
2031-09-18 24,124.7172 23,642.2229 24,607.2115
2031-09-19 24,199.7448 23,715.7499 24,683.7397
2031-09-20 24,126.1406 23,643.6178 24,608.6634
2031-09-21 24,113.9698 23,631.6904 24,596.2492
2031-09-22 24,188.9640 23,705.1847 24,672.7433
2031-09-23 24,164.4179 23,681.1296 24,647.7063
2031-09-24 24,239.5690 23,754.7776 24,724.3604
2031-09-25 24,165.8436 23,682.5268 24,649.1605
2031-09-26 24,240.9991 23,756.1792 24,725.8191
2031-09-27 24,316.3884 23,830.0606 24,802.7161
2031-09-28 24,316.3884 23,830.0606 24,802.7161
2031-09-29 24,268.6719 23,783.2985 24,754.0454
2031-09-30 24,268.3749 23,783.0074 24,753.7424
2031 October
2031-10-01 24,343.8493 23,856.9723 24,830.7263
2031-10-02 24,269.8068 23,784.4106 24,755.2029
2031-10-03 24,195.9894 23,712.0697 24,679.9092
2031-10-04 24,122.3966 23,639.9487 24,604.8446
2031-10-05 24,197.4170 23,713.4687 24,681.3654
2031-10-06 24,197.4170 23,713.4687 24,681.3654
2031-10-07 24,189.3234 23,705.5370 24,673.1099
2031-10-08 24,264.5519 23,779.2609 24,749.8430
2031-10-09 24,265.0433 23,779.7424 24,750.3441
2031-10-10 24,191.2404 23,707.4156 24,675.0652
2031-10-11 24,131.2075 23,648.5833 24,613.8316
2031-10-12 24,186.9202 23,703.1818 24,670.6586
2031-10-13 24,186.9202 23,703.1818 24,670.6586
2031-10-14 24,262.1412 23,776.8984 24,747.3840
2031-10-15 24,256.3153 23,771.1890 24,741.4416
2031-10-16 24,191.5059 23,707.6758 24,675.3360
2031-10-17 24,247.2813 23,762.3356 24,732.2269
2031-10-18 24,173.5325 23,690.0618 24,657.0031
2031-10-19 24,161.6230 23,678.3906 24,644.8555
2031-10-20 24,151.6344 23,668.6017 24,634.6671
2031-10-21 24,106.7590 23,624.6238 24,588.8942
2031-10-22 24,033.4376 23,552.7689 24,514.1064
2031-10-23 24,108.1813 23,626.0177 24,590.3450
2031-10-24 24,079.4221 23,597.8337 24,561.0106
2031-10-25 24,154.3088 23,671.2227 24,637.3950
2031-10-26 24,080.8428 23,599.2260 24,562.4597
2031-10-27 24,080.8428 23,599.2260 24,562.4597
2031-10-28 24,119.8522 23,637.4551 24,602.2492
2031-10-29 24,184.4673 23,700.7780 24,668.1567
2031-10-30 24,259.6808 23,774.4871 24,744.8744
2031-10-31 24,215.5888 23,731.2770 24,699.9006
2031 November
2031-11-01 24,162.1847 23,678.9410 24,645.4284
2031-11-02 24,237.3288 23,752.5822 24,722.0754