Current CHF/CNY rate: â–² 8.9680 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9.2779 | 9.0923 | 9.4634 |
2030-01-02 | 9.3037 | 9.1176 | 9.4898 |
2030-01-03 | 9.3163 | 9.1300 | 9.5027 |
2030-01-04 | 9.3175 | 9.1312 | 9.5039 |
2030-01-05 | 9.3101 | 9.1239 | 9.4963 |
2030-01-06 | 9.2848 | 9.0991 | 9.4705 |
2030-01-07 | 9.3107 | 9.1244 | 9.4969 |
2030-01-08 | 9.3174 | 9.1310 | 9.5037 |
2030-01-09 | 9.3222 | 9.1358 | 9.5086 |
2030-01-10 | 9.2969 | 9.1109 | 9.4828 |
2030-01-11 | 9.2921 | 9.1063 | 9.4779 |
2030-01-12 | 9.3180 | 9.1316 | 9.5044 |
2030-01-13 | 9.3440 | 9.1571 | 9.5309 |
2030-01-14 | 9.3212 | 9.1348 | 9.5076 |
2030-01-15 | 9.3472 | 9.1602 | 9.5341 |
2030-01-16 | 9.3218 | 9.1353 | 9.5082 |
2030-01-17 | 9.3477 | 9.1608 | 9.5347 |
2030-01-18 | 9.3223 | 9.1359 | 9.5088 |
2030-01-19 | 9.3289 | 9.1423 | 9.5155 |
2030-01-20 | 9.3059 | 9.1197 | 9.4920 |
2030-01-21 | 9.3298 | 9.1432 | 9.5164 |
2030-01-22 | 9.3044 | 9.1184 | 9.4905 |
2030-01-23 | 9.2792 | 9.0936 | 9.4647 |
2030-01-24 | 9.2654 | 9.0801 | 9.4507 |
2030-01-25 | 9.2402 | 9.0554 | 9.4250 |
2030-01-26 | 9.2151 | 9.0308 | 9.3994 |
2030-01-27 | 9.2131 | 9.0289 | 9.3974 |
2030-01-28 | 9.2388 | 9.0540 | 9.4236 |
2030-01-29 | 9.2137 | 9.0294 | 9.3980 |
2030-01-30 | 9.1886 | 9.0049 | 9.3724 |
2030-01-31 | 9.1886 | 9.0049 | 9.3724 |
2030 February | |||
2030-02-01 | 9.1842 | 9.0005 | 9.3679 |
2030-02-02 | 9.1626 | 8.9794 | 9.3459 |
2030-02-03 | 9.1882 | 9.0044 | 9.3719 |
2030-02-04 | 9.1974 | 9.0135 | 9.3814 |
2030-02-05 | 9.1963 | 9.0124 | 9.3802 |
2030-02-06 | 9.1941 | 9.0103 | 9.3780 |
2030-02-07 | 9.2102 | 9.0260 | 9.3944 |
2030-02-08 | 9.2230 | 9.0385 | 9.4074 |
2030-02-09 | 9.1979 | 9.0139 | 9.3819 |
2030-02-10 | 9.1950 | 9.0111 | 9.3789 |
2030-02-11 | 9.2044 | 9.0203 | 9.3884 |
2030-02-12 | 9.2171 | 9.0328 | 9.4014 |
2030-02-13 | 9.2180 | 9.0336 | 9.4024 |
2030-02-14 | 9.2143 | 9.0300 | 9.3985 |
2030-02-15 | 9.1984 | 9.0144 | 9.3823 |
2030-02-16 | 9.1952 | 9.0113 | 9.3791 |
2030-02-17 | 9.2208 | 9.0364 | 9.4052 |
2030-02-18 | 9.1957 | 9.0118 | 9.3797 |
2030-02-19 | 9.2129 | 9.0286 | 9.3972 |
2030-02-20 | 9.1930 | 9.0091 | 9.3768 |
2030-02-21 | 9.2186 | 9.0342 | 9.4030 |
2030-02-22 | 9.2252 | 9.0407 | 9.4097 |
2030-02-23 | 9.2212 | 9.0368 | 9.4057 |
2030-02-24 | 9.2438 | 9.0589 | 9.4287 |
2030-02-25 | 9.2410 | 9.0561 | 9.4258 |
2030-02-26 | 9.2667 | 9.0814 | 9.4521 |
2030-02-27 | 9.2737 | 9.0882 | 9.4592 |
2030-02-28 | 9.2676 | 9.0823 | 9.4530 |
2030 March | |||
2030-03-01 | 9.2424 | 9.0576 | 9.4273 |
2030-03-02 | 9.2640 | 9.0788 | 9.4493 |
2030-03-03 | 9.2491 | 9.0641 | 9.4341 |
2030-03-04 | 9.2505 | 9.0655 | 9.4355 |
2030-03-05 | 9.2681 | 9.0827 | 9.4534 |
2030-03-06 | 9.2429 | 9.0580 | 9.4277 |
2030-03-07 | 9.2686 | 9.0833 | 9.4540 |
2030-03-08 | 9.2945 | 9.1086 | 9.4804 |
2030-03-09 | 9.3204 | 9.1340 | 9.5068 |
2030-03-10 | 9.2950 | 9.1091 | 9.4809 |
2030-03-11 | 9.2924 | 9.1065 | 9.4782 |
2030-03-12 | 9.2689 | 9.0835 | 9.4542 |
2030-03-13 | 9.2733 | 9.0878 | 9.4587 |
2030-03-14 | 9.2553 | 9.0702 | 9.4404 |
2030-03-15 | 9.2811 | 9.0955 | 9.4667 |
2030-03-16 | 9.2559 | 9.0707 | 9.4410 |
2030-03-17 | 9.2307 | 9.0461 | 9.4153 |
2030-03-18 | 9.2056 | 9.0215 | 9.3897 |
2030-03-19 | 9.2064 | 9.0222 | 9.3905 |
2030-03-20 | 9.1917 | 9.0079 | 9.3756 |
2030-03-21 | 9.2174 | 9.0330 | 9.4017 |
2030-03-22 | 9.2431 | 9.0582 | 9.4279 |
2030-03-23 | 9.2624 | 9.0771 | 9.4476 |
2030-03-24 | 9.2484 | 9.0634 | 9.4334 |
2030-03-25 | 9.2233 | 9.0388 | 9.4077 |
2030-03-26 | 9.2490 | 9.0640 | 9.4339 |
2030-03-27 | 9.2504 | 9.0654 | 9.4354 |
2030-03-28 | 9.2512 | 9.0662 | 9.4362 |
2030-03-29 | 9.2260 | 9.0415 | 9.4106 |
2030-03-30 | 9.2384 | 9.0536 | 9.4231 |
2030-03-31 | 9.2441 | 9.0592 | 9.4290 |
2030 April | |||
2030-04-01 | 9.2190 | 9.0346 | 9.4034 |
2030-04-02 | 9.2447 | 9.0598 | 9.4296 |
2030-04-03 | 9.2641 | 9.0788 | 9.4494 |
2030-04-04 | 9.2389 | 9.0541 | 9.4237 |
2030-04-05 | 9.2647 | 9.0794 | 9.4500 |
2030-04-06 | 9.2395 | 9.0547 | 9.4243 |
2030-04-07 | 9.2601 | 9.0749 | 9.4453 |
2030-04-08 | 9.2349 | 9.0502 | 9.4196 |
2030-04-09 | 9.2098 | 9.0256 | 9.3940 |
2030-04-10 | 9.2355 | 9.0508 | 9.4202 |
2030-04-11 | 9.2316 | 9.0469 | 9.4162 |
2030-04-12 | 9.2214 | 9.0370 | 9.4059 |
2030-04-13 | 9.2471 | 9.0622 | 9.4321 |
2030-04-14 | 9.2220 | 9.0376 | 9.4064 |
2030-04-15 | 9.1969 | 9.0130 | 9.3809 |
2030-04-16 | 9.1719 | 8.9885 | 9.3554 |
2030-04-17 | 9.1975 | 9.0136 | 9.3815 |
2030-04-18 | 9.1755 | 8.9920 | 9.3590 |
2030-04-19 | 9.1506 | 8.9676 | 9.3336 |
2030-04-20 | 9.1537 | 8.9706 | 9.3368 |
2030-04-21 | 9.1353 | 8.9526 | 9.3180 |
2030-04-22 | 9.1105 | 8.9283 | 9.2927 |
2030-04-23 | 9.1359 | 8.9532 | 9.3186 |
2030-04-24 | 9.1614 | 8.9781 | 9.3446 |
2030-04-25 | 9.1432 | 8.9603 | 9.3260 |
2030-04-26 | 9.1655 | 8.9822 | 9.3488 |
2030-04-27 | 9.1910 | 9.0072 | 9.3748 |
2030-04-28 | 9.1965 | 9.0125 | 9.3804 |
2030-04-29 | 9.1770 | 8.9935 | 9.3605 |
2030-04-30 | 9.1613 | 8.9781 | 9.3445 |
2030 May | |||
2030-05-01 | 9.1751 | 8.9916 | 9.3586 |
2030-05-02 | 9.2007 | 9.0167 | 9.3847 |
2030-05-03 | 9.1880 | 9.0042 | 9.3717 |
2030-05-04 | 9.1946 | 9.0107 | 9.3785 |
2030-05-05 | 9.1920 | 9.0082 | 9.3759 |
2030-05-06 | 9.1671 | 8.9837 | 9.3504 |
2030-05-07 | 9.1421 | 8.9593 | 9.3250 |
2030-05-08 | 9.1299 | 8.9473 | 9.3125 |
2030-05-09 | 9.1384 | 8.9556 | 9.3212 |
2030-05-10 | 9.1639 | 8.9806 | 9.3472 |
2030-05-11 | 9.1454 | 8.9625 | 9.3283 |
2030-05-12 | 9.1367 | 8.9540 | 9.3194 |
2030-05-13 | 9.1119 | 8.9296 | 9.2941 |
2030-05-14 | 9.1071 | 8.9249 | 9.2892 |
2030-05-15 | 9.0823 | 8.9007 | 9.2640 |
2030-05-16 | 9.0576 | 8.8765 | 9.2388 |
2030-05-17 | 9.0829 | 8.9012 | 9.2646 |
2030-05-18 | 9.0826 | 8.9010 | 9.2643 |
2030-05-19 | 9.1080 | 8.9258 | 9.2901 |
2030-05-20 | 9.1333 | 8.9507 | 9.3160 |
2030-05-21 | 9.1085 | 8.9264 | 9.2907 |
2030-05-22 | 9.0838 | 8.9021 | 9.2654 |
2030-05-23 | 9.1091 | 8.9269 | 9.2913 |
2030-05-24 | 9.0843 | 8.9026 | 9.2660 |
2030-05-25 | 9.0596 | 8.8784 | 9.2408 |
2030-05-26 | 9.0510 | 8.8700 | 9.2320 |
2030-05-27 | 9.0762 | 8.8947 | 9.2577 |
2030-05-28 | 9.0515 | 8.8705 | 9.2326 |
2030-05-29 | 9.0287 | 8.8481 | 9.2092 |
2030-05-30 | 9.0538 | 8.8728 | 9.2349 |
2030-05-31 | 9.0316 | 8.8510 | 9.2123 |
2030 June | |||
2030-06-01 | 9.0256 | 8.8451 | 9.2061 |
2030-06-02 | 9.0351 | 8.8544 | 9.2158 |
2030-06-03 | 9.0453 | 8.8644 | 9.2262 |
2030-06-04 | 9.0460 | 8.8651 | 9.2270 |
2030-06-05 | 9.0524 | 8.8714 | 9.2335 |
2030-06-06 | 9.0776 | 8.8961 | 9.2592 |
2030-06-07 | 9.1030 | 8.9209 | 9.2850 |
2030-06-08 | 9.0782 | 8.8966 | 9.2598 |
2030-06-09 | 9.1035 | 8.9215 | 9.2856 |
2030-06-10 | 9.1289 | 8.9463 | 9.3115 |
2030-06-11 | 9.1544 | 8.9713 | 9.3374 |
2030-06-12 | 9.1799 | 8.9963 | 9.3635 |
2030-06-13 | 9.1549 | 8.9718 | 9.3380 |
2030-06-14 | 9.1300 | 8.9474 | 9.3126 |
2030-06-15 | 9.1334 | 8.9507 | 9.3160 |
2030-06-16 | 9.1178 | 8.9355 | 9.3002 |
2030-06-17 | 9.1361 | 8.9533 | 9.3188 |
2030-06-18 | 9.1112 | 8.9290 | 9.2935 |
2030-06-19 | 9.0865 | 8.9047 | 9.2682 |
2030-06-20 | 9.0889 | 8.9071 | 9.2707 |
2030-06-21 | 9.0642 | 8.8829 | 9.2455 |
2030-06-22 | 9.0608 | 8.8795 | 9.2420 |
2030-06-23 | 9.0361 | 8.8554 | 9.2169 |
2030-06-24 | 9.0317 | 8.8511 | 9.2123 |
2030-06-25 | 9.0072 | 8.8270 | 9.1873 |
2030-06-26 | 9.0148 | 8.8345 | 9.1951 |
2030-06-27 | 9.0399 | 8.8591 | 9.2207 |
2030-06-28 | 9.0302 | 8.8496 | 9.2108 |
2030-06-29 | 9.0204 | 8.8400 | 9.2008 |
2030-06-30 | 9.0264 | 8.8459 | 9.2070 |
2030 July | |||
2030-07-01 | 9.0516 | 8.8706 | 9.2326 |
2030-07-02 | 9.0501 | 8.8691 | 9.2311 |
2030-07-03 | 9.0754 | 8.8939 | 9.2569 |
2030-07-04 | 9.0887 | 8.9069 | 9.2705 |
2030-07-05 | 9.1062 | 8.9241 | 9.2883 |
2030-07-06 | 9.1199 | 8.9375 | 9.3023 |
2030-07-07 | 9.1091 | 8.9269 | 9.2912 |
2030-07-08 | 9.0843 | 8.9026 | 9.2660 |
2030-07-09 | 9.0596 | 8.8784 | 9.2408 |
2030-07-10 | 9.0350 | 8.8543 | 9.2157 |
2030-07-11 | 9.0104 | 8.8302 | 9.1906 |
2030-07-12 | 8.9859 | 8.8062 | 9.1657 |
2030-07-13 | 8.9615 | 8.7823 | 9.1407 |
2030-07-14 | 8.9463 | 8.7674 | 9.1252 |
2030-07-15 | 8.9624 | 8.7831 | 9.1416 |
2030-07-16 | 8.9646 | 8.7853 | 9.1438 |
2030-07-17 | 8.9895 | 8.8098 | 9.1693 |
2030-07-18 | 9.0146 | 8.8343 | 9.1949 |
2030-07-19 | 8.9901 | 8.8103 | 9.1699 |
2030-07-20 | 9.0152 | 8.8349 | 9.1955 |
2030-07-21 | 9.0053 | 8.8252 | 9.1854 |
2030-07-22 | 9.0304 | 8.8498 | 9.2110 |
2030-07-23 | 9.0402 | 8.8594 | 9.2210 |
2030-07-24 | 9.0268 | 8.8462 | 9.2073 |
2030-07-25 | 9.0519 | 8.8709 | 9.2330 |
2030-07-26 | 9.0772 | 8.8956 | 9.2587 |
2030-07-27 | 9.0974 | 8.9154 | 9.2793 |
2030-07-28 | 9.1068 | 8.9246 | 9.2889 |
2030-07-29 | 9.1322 | 8.9495 | 9.3148 |
2030-07-30 | 9.1073 | 8.9252 | 9.2895 |
2030-07-31 | 9.0887 | 8.9069 | 9.2704 |
2030 August | |||
2030-08-01 | 9.1140 | 8.9317 | 9.2963 |
2030-08-02 | 9.0892 | 8.9074 | 9.2710 |
2030-08-03 | 9.1146 | 8.9323 | 9.2969 |
2030-08-04 | 9.1238 | 8.9413 | 9.3063 |
2030-08-05 | 9.1492 | 8.9662 | 9.3322 |
2030-08-06 | 9.1747 | 8.9912 | 9.3582 |
2030-08-07 | 9.1676 | 8.9842 | 9.3509 |
2030-08-08 | 9.1682 | 8.9848 | 9.3515 |
2030-08-09 | 9.1532 | 8.9701 | 9.3363 |
2030-08-10 | 9.1283 | 8.9458 | 9.3109 |
2030-08-11 | 9.1035 | 8.9215 | 9.2856 |
2030-08-12 | 9.1242 | 8.9417 | 9.3067 |
2030-08-13 | 9.1140 | 8.9318 | 9.2963 |
2030-08-14 | 9.0952 | 8.9133 | 9.2771 |
2030-08-15 | 9.1087 | 8.9265 | 9.2909 |
2030-08-16 | 9.1217 | 8.9392 | 9.3041 |
2030-08-17 | 9.1058 | 8.9237 | 9.2879 |
2030-08-18 | 9.1312 | 8.9486 | 9.3138 |
2030-08-19 | 9.1064 | 8.9243 | 9.2885 |
2030-08-20 | 9.0816 | 8.9000 | 9.2633 |
2030-08-21 | 9.0829 | 8.9013 | 9.2646 |
2030-08-22 | 9.0582 | 8.8771 | 9.2394 |
2030-08-23 | 9.0835 | 8.9018 | 9.2651 |
2030-08-24 | 9.0588 | 8.8776 | 9.2400 |
2030-08-25 | 9.0840 | 8.9024 | 9.2657 |
2030-08-26 | 9.1094 | 8.9272 | 9.2916 |
2030-08-27 | 9.1348 | 8.9521 | 9.3175 |
2030-08-28 | 9.1602 | 8.9770 | 9.3434 |
2030-08-29 | 9.1353 | 8.9526 | 9.3180 |
2030-08-30 | 9.1608 | 8.9776 | 9.3440 |
2030-08-31 | 9.1863 | 9.0026 | 9.3701 |
2030 September | |||
2030-09-01 | 9.1614 | 8.9781 | 9.3446 |
2030-09-02 | 9.1869 | 9.0032 | 9.3707 |
2030-09-03 | 9.2059 | 9.0217 | 9.3900 |
2030-09-04 | 9.2056 | 9.0215 | 9.3897 |
2030-09-05 | 9.1806 | 8.9970 | 9.3642 |
2030-09-06 | 9.1834 | 8.9997 | 9.3670 |
2030-09-07 | 9.1584 | 8.9752 | 9.3416 |
2030-09-08 | 9.1839 | 9.0002 | 9.3676 |
2030-09-09 | 9.2095 | 9.0253 | 9.3937 |
2030-09-10 | 9.1845 | 9.0008 | 9.3682 |
2030-09-11 | 9.1595 | 8.9763 | 9.3427 |
2030-09-12 | 9.1346 | 8.9519 | 9.3173 |
2030-09-13 | 9.1601 | 8.9769 | 9.3433 |
2030-09-14 | 9.1355 | 8.9528 | 9.3183 |
2030-09-15 | 9.1107 | 8.9285 | 9.2929 |
2030-09-16 | 9.0860 | 8.9042 | 9.2677 |
2030-09-17 | 9.0900 | 8.9082 | 9.2718 |
2030-09-18 | 9.1153 | 8.9330 | 9.2977 |
2030-09-19 | 9.1296 | 8.9470 | 9.3122 |
2030-09-20 | 9.1048 | 8.9227 | 9.2869 |
2030-09-21 | 9.1103 | 8.9281 | 9.2925 |
2030-09-22 | 9.1357 | 8.9530 | 9.3184 |
2030-09-23 | 9.1589 | 8.9757 | 9.3421 |
2030-09-24 | 9.1340 | 8.9513 | 9.3167 |
2030-09-25 | 9.1285 | 8.9460 | 9.3111 |
2030-09-26 | 9.1540 | 8.9709 | 9.3371 |
2030-09-27 | 9.1642 | 8.9809 | 9.3475 |
2030-09-28 | 9.1897 | 9.0059 | 9.3735 |
2030-09-29 | 9.1647 | 8.9814 | 9.3480 |
2030-09-30 | 9.1857 | 9.0020 | 9.3694 |
2030 October | |||
2030-10-01 | 9.1607 | 8.9775 | 9.3439 |
2030-10-02 | 9.1783 | 8.9947 | 9.3619 |
2030-10-03 | 9.1623 | 8.9790 | 9.3455 |
2030-10-04 | 9.1448 | 8.9619 | 9.3277 |
2030-10-05 | 9.1199 | 8.9375 | 9.3023 |
2030-10-06 | 9.1129 | 8.9306 | 9.2951 |
2030-10-07 | 9.1383 | 8.9555 | 9.3211 |
2030-10-08 | 9.1638 | 8.9805 | 9.3470 |
2030-10-09 | 9.1633 | 8.9800 | 9.3465 |
2030-10-10 | 9.1888 | 9.0050 | 9.3726 |
2030-10-11 | 9.2144 | 9.0301 | 9.3987 |
2030-10-12 | 9.1894 | 9.0056 | 9.3732 |
2030-10-13 | 9.1644 | 8.9811 | 9.3477 |
2030-10-14 | 9.1899 | 9.0061 | 9.3737 |
2030-10-15 | 9.1986 | 9.0146 | 9.3825 |
2030-10-16 | 9.1736 | 8.9901 | 9.3570 |
2030-10-17 | 9.1828 | 8.9992 | 9.3665 |
2030-10-18 | 9.2084 | 9.0242 | 9.3926 |
2030-10-19 | 9.2341 | 9.0494 | 9.4188 |
2030-10-20 | 9.2090 | 9.0248 | 9.3932 |
2030-10-21 | 9.1959 | 9.0120 | 9.3798 |
2030-10-22 | 9.2216 | 9.0371 | 9.4060 |
2030-10-23 | 9.1965 | 9.0126 | 9.3804 |
2030-10-24 | 9.1901 | 9.0063 | 9.3739 |
2030-10-25 | 9.2157 | 9.0314 | 9.4000 |
2030-10-26 | 9.1906 | 9.0068 | 9.3744 |
2030-10-27 | 9.1656 | 8.9823 | 9.3490 |
2030-10-28 | 9.1912 | 9.0074 | 9.3750 |
2030-10-29 | 9.1790 | 8.9955 | 9.3626 |
2030-10-30 | 9.2046 | 9.0205 | 9.3887 |
2030-10-31 | 9.2004 | 9.0164 | 9.3844 |
2030 November | |||
2030-11-01 | 9.2193 | 9.0349 | 9.4037 |
2030-11-02 | 9.2423 | 9.0575 | 9.4272 |
2030-11-03 | 9.2681 | 9.0827 | 9.4535 |
2030-11-04 | 9.2649 | 9.0796 | 9.4502 |
2030-11-05 | 9.2397 | 9.0549 | 9.4245 |
2030-11-06 | 9.2654 | 9.0801 | 9.4507 |
2030-11-07 | 9.2671 | 9.0818 | 9.4525 |
2030-11-08 | 9.2924 | 9.1066 | 9.4782 |
2030-11-09 | 9.2671 | 9.0818 | 9.4525 |
2030-11-10 | 9.2560 | 9.0709 | 9.4411 |
2030-11-11 | 9.2309 | 9.0462 | 9.4155 |
2030-11-12 | 9.2558 | 9.0707 | 9.4410 |
2030-11-13 | 9.2817 | 9.0960 | 9.4673 |
2030-11-14 | 9.3075 | 9.1214 | 9.4937 |
2030-11-15 | 9.2822 | 9.0966 | 9.4679 |
2030-11-16 | 9.2805 | 9.0949 | 9.4661 |
2030-11-17 | 9.2553 | 9.0702 | 9.4404 |
2030-11-18 | 9.2811 | 9.0954 | 9.4667 |
2030-11-19 | 9.2558 | 9.0707 | 9.4410 |
2030-11-20 | 9.2816 | 9.0960 | 9.4673 |
2030-11-21 | 9.2564 | 9.0713 | 9.4415 |
2030-11-22 | 9.2520 | 9.0670 | 9.4370 |
2030-11-23 | 9.2269 | 9.0423 | 9.4114 |
2030-11-24 | 9.2212 | 9.0368 | 9.4056 |
2030-11-25 | 9.1961 | 9.0122 | 9.3800 |
2030-11-26 | 9.2218 | 9.0373 | 9.4062 |
2030-11-27 | 9.2475 | 9.0625 | 9.4324 |
2030-11-28 | 9.2731 | 9.0876 | 9.4585 |
2030-11-29 | 9.2989 | 9.1129 | 9.4849 |
2030-11-30 | 9.2736 | 9.0882 | 9.4591 |
2030 December | |||
2030-12-01 | 9.2568 | 9.0716 | 9.4419 |
2030-12-02 | 9.2511 | 9.0661 | 9.4362 |
2030-12-03 | 9.2769 | 9.0914 | 9.4625 |
2030-12-04 | 9.2517 | 9.0667 | 9.4367 |
2030-12-05 | 9.2449 | 9.0600 | 9.4298 |
2030-12-06 | 9.2198 | 9.0354 | 9.4042 |
2030-12-07 | 9.2455 | 9.0606 | 9.4304 |
2030-12-08 | 9.2713 | 9.0859 | 9.4567 |
2030-12-09 | 9.2461 | 9.0612 | 9.4310 |
2030-12-10 | 9.2210 | 9.0365 | 9.4054 |
2030-12-11 | 9.2326 | 9.0479 | 9.4172 |
2030-12-12 | 9.2583 | 9.0731 | 9.4435 |
2030-12-13 | 9.2617 | 9.0764 | 9.4469 |
2030-12-14 | 9.2394 | 9.0546 | 9.4242 |
2030-12-15 | 9.2601 | 9.0749 | 9.4453 |
2030-12-16 | 9.2859 | 9.1002 | 9.4717 |
2030-12-17 | 9.2620 | 9.0768 | 9.4473 |
2030-12-18 | 9.2789 | 9.0933 | 9.4645 |
2030-12-19 | 9.2584 | 9.0732 | 9.4435 |
2030-12-20 | 9.2666 | 9.0813 | 9.4520 |
2030-12-21 | 9.2837 | 9.0980 | 9.4694 |
2030-12-22 | 9.2652 | 9.0799 | 9.4506 |
2030-12-23 | 9.2533 | 9.0682 | 9.4383 |
2030-12-24 | 9.2500 | 9.0650 | 9.4350 |
2030-12-25 | 9.2515 | 9.0665 | 9.4365 |
2030-12-26 | 9.2773 | 9.0917 | 9.4628 |
2030-12-27 | 9.2521 | 9.0670 | 9.4371 |
2030-12-28 | 9.2269 | 9.0424 | 9.4115 |
2030-12-29 | 9.2526 | 9.0676 | 9.4377 |
2030-12-30 | 9.2784 | 9.0929 | 9.4640 |
2030-12-31 | 9.3043 | 9.1182 | 9.4904 |