Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.2779 9.0923 9.4634
2030-01-02 9.3037 9.1176 9.4898
2030-01-03 9.3163 9.1300 9.5027
2030-01-04 9.3175 9.1312 9.5039
2030-01-05 9.3101 9.1239 9.4963
2030-01-06 9.2848 9.0991 9.4705
2030-01-07 9.3107 9.1244 9.4969
2030-01-08 9.3174 9.1310 9.5037
2030-01-09 9.3222 9.1358 9.5086
2030-01-10 9.2969 9.1109 9.4828
2030-01-11 9.2921 9.1063 9.4779
2030-01-12 9.3180 9.1316 9.5044
2030-01-13 9.3440 9.1571 9.5309
2030-01-14 9.3212 9.1348 9.5076
2030-01-15 9.3472 9.1602 9.5341
2030-01-16 9.3218 9.1353 9.5082
2030-01-17 9.3477 9.1608 9.5347
2030-01-18 9.3223 9.1359 9.5088
2030-01-19 9.3289 9.1423 9.5155
2030-01-20 9.3059 9.1197 9.4920
2030-01-21 9.3298 9.1432 9.5164
2030-01-22 9.3044 9.1184 9.4905
2030-01-23 9.2792 9.0936 9.4647
2030-01-24 9.2654 9.0801 9.4507
2030-01-25 9.2402 9.0554 9.4250
2030-01-26 9.2151 9.0308 9.3994
2030-01-27 9.2131 9.0289 9.3974
2030-01-28 9.2388 9.0540 9.4236
2030-01-29 9.2137 9.0294 9.3980
2030-01-30 9.1886 9.0049 9.3724
2030-01-31 9.1886 9.0049 9.3724
2030 February
2030-02-01 9.1842 9.0005 9.3679
2030-02-02 9.1626 8.9794 9.3459
2030-02-03 9.1882 9.0044 9.3719
2030-02-04 9.1974 9.0135 9.3814
2030-02-05 9.1963 9.0124 9.3802
2030-02-06 9.1941 9.0103 9.3780
2030-02-07 9.2102 9.0260 9.3944
2030-02-08 9.2230 9.0385 9.4074
2030-02-09 9.1979 9.0139 9.3819
2030-02-10 9.1950 9.0111 9.3789
2030-02-11 9.2044 9.0203 9.3884
2030-02-12 9.2171 9.0328 9.4014
2030-02-13 9.2180 9.0336 9.4024
2030-02-14 9.2143 9.0300 9.3985
2030-02-15 9.1984 9.0144 9.3823
2030-02-16 9.1952 9.0113 9.3791
2030-02-17 9.2208 9.0364 9.4052
2030-02-18 9.1957 9.0118 9.3797
2030-02-19 9.2129 9.0286 9.3972
2030-02-20 9.1930 9.0091 9.3768
2030-02-21 9.2186 9.0342 9.4030
2030-02-22 9.2252 9.0407 9.4097
2030-02-23 9.2212 9.0368 9.4057
2030-02-24 9.2438 9.0589 9.4287
2030-02-25 9.2410 9.0561 9.4258
2030-02-26 9.2667 9.0814 9.4521
2030-02-27 9.2737 9.0882 9.4592
2030-02-28 9.2676 9.0823 9.4530
2030 March
2030-03-01 9.2424 9.0576 9.4273
2030-03-02 9.2640 9.0788 9.4493
2030-03-03 9.2491 9.0641 9.4341
2030-03-04 9.2505 9.0655 9.4355
2030-03-05 9.2681 9.0827 9.4534
2030-03-06 9.2429 9.0580 9.4277
2030-03-07 9.2686 9.0833 9.4540
2030-03-08 9.2945 9.1086 9.4804
2030-03-09 9.3204 9.1340 9.5068
2030-03-10 9.2950 9.1091 9.4809
2030-03-11 9.2924 9.1065 9.4782
2030-03-12 9.2689 9.0835 9.4542
2030-03-13 9.2733 9.0878 9.4587
2030-03-14 9.2553 9.0702 9.4404
2030-03-15 9.2811 9.0955 9.4667
2030-03-16 9.2559 9.0707 9.4410
2030-03-17 9.2307 9.0461 9.4153
2030-03-18 9.2056 9.0215 9.3897
2030-03-19 9.2064 9.0222 9.3905
2030-03-20 9.1917 9.0079 9.3756
2030-03-21 9.2174 9.0330 9.4017
2030-03-22 9.2431 9.0582 9.4279
2030-03-23 9.2624 9.0771 9.4476
2030-03-24 9.2484 9.0634 9.4334
2030-03-25 9.2233 9.0388 9.4077
2030-03-26 9.2490 9.0640 9.4339
2030-03-27 9.2504 9.0654 9.4354
2030-03-28 9.2512 9.0662 9.4362
2030-03-29 9.2260 9.0415 9.4106
2030-03-30 9.2384 9.0536 9.4231
2030-03-31 9.2441 9.0592 9.4290
2030 April
2030-04-01 9.2190 9.0346 9.4034
2030-04-02 9.2447 9.0598 9.4296
2030-04-03 9.2641 9.0788 9.4494
2030-04-04 9.2389 9.0541 9.4237
2030-04-05 9.2647 9.0794 9.4500
2030-04-06 9.2395 9.0547 9.4243
2030-04-07 9.2601 9.0749 9.4453
2030-04-08 9.2349 9.0502 9.4196
2030-04-09 9.2098 9.0256 9.3940
2030-04-10 9.2355 9.0508 9.4202
2030-04-11 9.2316 9.0469 9.4162
2030-04-12 9.2214 9.0370 9.4059
2030-04-13 9.2471 9.0622 9.4321
2030-04-14 9.2220 9.0376 9.4064
2030-04-15 9.1969 9.0130 9.3809
2030-04-16 9.1719 8.9885 9.3554
2030-04-17 9.1975 9.0136 9.3815
2030-04-18 9.1755 8.9920 9.3590
2030-04-19 9.1506 8.9676 9.3336
2030-04-20 9.1537 8.9706 9.3368
2030-04-21 9.1353 8.9526 9.3180
2030-04-22 9.1105 8.9283 9.2927
2030-04-23 9.1359 8.9532 9.3186
2030-04-24 9.1614 8.9781 9.3446
2030-04-25 9.1432 8.9603 9.3260
2030-04-26 9.1655 8.9822 9.3488
2030-04-27 9.1910 9.0072 9.3748
2030-04-28 9.1965 9.0125 9.3804
2030-04-29 9.1770 8.9935 9.3605
2030-04-30 9.1613 8.9781 9.3445
2030 May
2030-05-01 9.1751 8.9916 9.3586
2030-05-02 9.2007 9.0167 9.3847
2030-05-03 9.1880 9.0042 9.3717
2030-05-04 9.1946 9.0107 9.3785
2030-05-05 9.1920 9.0082 9.3759
2030-05-06 9.1671 8.9837 9.3504
2030-05-07 9.1421 8.9593 9.3250
2030-05-08 9.1299 8.9473 9.3125
2030-05-09 9.1384 8.9556 9.3212
2030-05-10 9.1639 8.9806 9.3472
2030-05-11 9.1454 8.9625 9.3283
2030-05-12 9.1367 8.9540 9.3194
2030-05-13 9.1119 8.9296 9.2941
2030-05-14 9.1071 8.9249 9.2892
2030-05-15 9.0823 8.9007 9.2640
2030-05-16 9.0576 8.8765 9.2388
2030-05-17 9.0829 8.9012 9.2646
2030-05-18 9.0826 8.9010 9.2643
2030-05-19 9.1080 8.9258 9.2901
2030-05-20 9.1333 8.9507 9.3160
2030-05-21 9.1085 8.9264 9.2907
2030-05-22 9.0838 8.9021 9.2654
2030-05-23 9.1091 8.9269 9.2913
2030-05-24 9.0843 8.9026 9.2660
2030-05-25 9.0596 8.8784 9.2408
2030-05-26 9.0510 8.8700 9.2320
2030-05-27 9.0762 8.8947 9.2577
2030-05-28 9.0515 8.8705 9.2326
2030-05-29 9.0287 8.8481 9.2092
2030-05-30 9.0538 8.8728 9.2349
2030-05-31 9.0316 8.8510 9.2123
2030 June
2030-06-01 9.0256 8.8451 9.2061
2030-06-02 9.0351 8.8544 9.2158
2030-06-03 9.0453 8.8644 9.2262
2030-06-04 9.0460 8.8651 9.2270
2030-06-05 9.0524 8.8714 9.2335
2030-06-06 9.0776 8.8961 9.2592
2030-06-07 9.1030 8.9209 9.2850
2030-06-08 9.0782 8.8966 9.2598
2030-06-09 9.1035 8.9215 9.2856
2030-06-10 9.1289 8.9463 9.3115
2030-06-11 9.1544 8.9713 9.3374
2030-06-12 9.1799 8.9963 9.3635
2030-06-13 9.1549 8.9718 9.3380
2030-06-14 9.1300 8.9474 9.3126
2030-06-15 9.1334 8.9507 9.3160
2030-06-16 9.1178 8.9355 9.3002
2030-06-17 9.1361 8.9533 9.3188
2030-06-18 9.1112 8.9290 9.2935
2030-06-19 9.0865 8.9047 9.2682
2030-06-20 9.0889 8.9071 9.2707
2030-06-21 9.0642 8.8829 9.2455
2030-06-22 9.0608 8.8795 9.2420
2030-06-23 9.0361 8.8554 9.2169
2030-06-24 9.0317 8.8511 9.2123
2030-06-25 9.0072 8.8270 9.1873
2030-06-26 9.0148 8.8345 9.1951
2030-06-27 9.0399 8.8591 9.2207
2030-06-28 9.0302 8.8496 9.2108
2030-06-29 9.0204 8.8400 9.2008
2030-06-30 9.0264 8.8459 9.2070
2030 July
2030-07-01 9.0516 8.8706 9.2326
2030-07-02 9.0501 8.8691 9.2311
2030-07-03 9.0754 8.8939 9.2569
2030-07-04 9.0887 8.9069 9.2705
2030-07-05 9.1062 8.9241 9.2883
2030-07-06 9.1199 8.9375 9.3023
2030-07-07 9.1091 8.9269 9.2912
2030-07-08 9.0843 8.9026 9.2660
2030-07-09 9.0596 8.8784 9.2408
2030-07-10 9.0350 8.8543 9.2157
2030-07-11 9.0104 8.8302 9.1906
2030-07-12 8.9859 8.8062 9.1657
2030-07-13 8.9615 8.7823 9.1407
2030-07-14 8.9463 8.7674 9.1252
2030-07-15 8.9624 8.7831 9.1416
2030-07-16 8.9646 8.7853 9.1438
2030-07-17 8.9895 8.8098 9.1693
2030-07-18 9.0146 8.8343 9.1949
2030-07-19 8.9901 8.8103 9.1699
2030-07-20 9.0152 8.8349 9.1955
2030-07-21 9.0053 8.8252 9.1854
2030-07-22 9.0304 8.8498 9.2110
2030-07-23 9.0402 8.8594 9.2210
2030-07-24 9.0268 8.8462 9.2073
2030-07-25 9.0519 8.8709 9.2330
2030-07-26 9.0772 8.8956 9.2587
2030-07-27 9.0974 8.9154 9.2793
2030-07-28 9.1068 8.9246 9.2889
2030-07-29 9.1322 8.9495 9.3148
2030-07-30 9.1073 8.9252 9.2895
2030-07-31 9.0887 8.9069 9.2704
2030 August
2030-08-01 9.1140 8.9317 9.2963
2030-08-02 9.0892 8.9074 9.2710
2030-08-03 9.1146 8.9323 9.2969
2030-08-04 9.1238 8.9413 9.3063
2030-08-05 9.1492 8.9662 9.3322
2030-08-06 9.1747 8.9912 9.3582
2030-08-07 9.1676 8.9842 9.3509
2030-08-08 9.1682 8.9848 9.3515
2030-08-09 9.1532 8.9701 9.3363
2030-08-10 9.1283 8.9458 9.3109
2030-08-11 9.1035 8.9215 9.2856
2030-08-12 9.1242 8.9417 9.3067
2030-08-13 9.1140 8.9318 9.2963
2030-08-14 9.0952 8.9133 9.2771
2030-08-15 9.1087 8.9265 9.2909
2030-08-16 9.1217 8.9392 9.3041
2030-08-17 9.1058 8.9237 9.2879
2030-08-18 9.1312 8.9486 9.3138
2030-08-19 9.1064 8.9243 9.2885
2030-08-20 9.0816 8.9000 9.2633
2030-08-21 9.0829 8.9013 9.2646
2030-08-22 9.0582 8.8771 9.2394
2030-08-23 9.0835 8.9018 9.2651
2030-08-24 9.0588 8.8776 9.2400
2030-08-25 9.0840 8.9024 9.2657
2030-08-26 9.1094 8.9272 9.2916
2030-08-27 9.1348 8.9521 9.3175
2030-08-28 9.1602 8.9770 9.3434
2030-08-29 9.1353 8.9526 9.3180
2030-08-30 9.1608 8.9776 9.3440
2030-08-31 9.1863 9.0026 9.3701
2030 September
2030-09-01 9.1614 8.9781 9.3446
2030-09-02 9.1869 9.0032 9.3707
2030-09-03 9.2059 9.0217 9.3900
2030-09-04 9.2056 9.0215 9.3897
2030-09-05 9.1806 8.9970 9.3642
2030-09-06 9.1834 8.9997 9.3670
2030-09-07 9.1584 8.9752 9.3416
2030-09-08 9.1839 9.0002 9.3676
2030-09-09 9.2095 9.0253 9.3937
2030-09-10 9.1845 9.0008 9.3682
2030-09-11 9.1595 8.9763 9.3427
2030-09-12 9.1346 8.9519 9.3173
2030-09-13 9.1601 8.9769 9.3433
2030-09-14 9.1355 8.9528 9.3183
2030-09-15 9.1107 8.9285 9.2929
2030-09-16 9.0860 8.9042 9.2677
2030-09-17 9.0900 8.9082 9.2718
2030-09-18 9.1153 8.9330 9.2977
2030-09-19 9.1296 8.9470 9.3122
2030-09-20 9.1048 8.9227 9.2869
2030-09-21 9.1103 8.9281 9.2925
2030-09-22 9.1357 8.9530 9.3184
2030-09-23 9.1589 8.9757 9.3421
2030-09-24 9.1340 8.9513 9.3167
2030-09-25 9.1285 8.9460 9.3111
2030-09-26 9.1540 8.9709 9.3371
2030-09-27 9.1642 8.9809 9.3475
2030-09-28 9.1897 9.0059 9.3735
2030-09-29 9.1647 8.9814 9.3480
2030-09-30 9.1857 9.0020 9.3694
2030 October
2030-10-01 9.1607 8.9775 9.3439
2030-10-02 9.1783 8.9947 9.3619
2030-10-03 9.1623 8.9790 9.3455
2030-10-04 9.1448 8.9619 9.3277
2030-10-05 9.1199 8.9375 9.3023
2030-10-06 9.1129 8.9306 9.2951
2030-10-07 9.1383 8.9555 9.3211
2030-10-08 9.1638 8.9805 9.3470
2030-10-09 9.1633 8.9800 9.3465
2030-10-10 9.1888 9.0050 9.3726
2030-10-11 9.2144 9.0301 9.3987
2030-10-12 9.1894 9.0056 9.3732
2030-10-13 9.1644 8.9811 9.3477
2030-10-14 9.1899 9.0061 9.3737
2030-10-15 9.1986 9.0146 9.3825
2030-10-16 9.1736 8.9901 9.3570
2030-10-17 9.1828 8.9992 9.3665
2030-10-18 9.2084 9.0242 9.3926
2030-10-19 9.2341 9.0494 9.4188
2030-10-20 9.2090 9.0248 9.3932
2030-10-21 9.1959 9.0120 9.3798
2030-10-22 9.2216 9.0371 9.4060
2030-10-23 9.1965 9.0126 9.3804
2030-10-24 9.1901 9.0063 9.3739
2030-10-25 9.2157 9.0314 9.4000
2030-10-26 9.1906 9.0068 9.3744
2030-10-27 9.1656 8.9823 9.3490
2030-10-28 9.1912 9.0074 9.3750
2030-10-29 9.1790 8.9955 9.3626
2030-10-30 9.2046 9.0205 9.3887
2030-10-31 9.2004 9.0164 9.3844
2030 November
2030-11-01 9.2193 9.0349 9.4037
2030-11-02 9.2423 9.0575 9.4272
2030-11-03 9.2681 9.0827 9.4535
2030-11-04 9.2649 9.0796 9.4502
2030-11-05 9.2397 9.0549 9.4245
2030-11-06 9.2654 9.0801 9.4507
2030-11-07 9.2671 9.0818 9.4525
2030-11-08 9.2924 9.1066 9.4782
2030-11-09 9.2671 9.0818 9.4525
2030-11-10 9.2560 9.0709 9.4411
2030-11-11 9.2309 9.0462 9.4155
2030-11-12 9.2558 9.0707 9.4410
2030-11-13 9.2817 9.0960 9.4673
2030-11-14 9.3075 9.1214 9.4937
2030-11-15 9.2822 9.0966 9.4679
2030-11-16 9.2805 9.0949 9.4661
2030-11-17 9.2553 9.0702 9.4404
2030-11-18 9.2811 9.0954 9.4667
2030-11-19 9.2558 9.0707 9.4410
2030-11-20 9.2816 9.0960 9.4673
2030-11-21 9.2564 9.0713 9.4415
2030-11-22 9.2520 9.0670 9.4370
2030-11-23 9.2269 9.0423 9.4114
2030-11-24 9.2212 9.0368 9.4056
2030-11-25 9.1961 9.0122 9.3800
2030-11-26 9.2218 9.0373 9.4062
2030-11-27 9.2475 9.0625 9.4324
2030-11-28 9.2731 9.0876 9.4585
2030-11-29 9.2989 9.1129 9.4849
2030-11-30 9.2736 9.0882 9.4591
2030 December
2030-12-01 9.2568 9.0716 9.4419
2030-12-02 9.2511 9.0661 9.4362
2030-12-03 9.2769 9.0914 9.4625
2030-12-04 9.2517 9.0667 9.4367
2030-12-05 9.2449 9.0600 9.4298
2030-12-06 9.2198 9.0354 9.4042
2030-12-07 9.2455 9.0606 9.4304
2030-12-08 9.2713 9.0859 9.4567
2030-12-09 9.2461 9.0612 9.4310
2030-12-10 9.2210 9.0365 9.4054
2030-12-11 9.2326 9.0479 9.4172
2030-12-12 9.2583 9.0731 9.4435
2030-12-13 9.2617 9.0764 9.4469
2030-12-14 9.2394 9.0546 9.4242
2030-12-15 9.2601 9.0749 9.4453
2030-12-16 9.2859 9.1002 9.4717
2030-12-17 9.2620 9.0768 9.4473
2030-12-18 9.2789 9.0933 9.4645
2030-12-19 9.2584 9.0732 9.4435
2030-12-20 9.2666 9.0813 9.4520
2030-12-21 9.2837 9.0980 9.4694
2030-12-22 9.2652 9.0799 9.4506
2030-12-23 9.2533 9.0682 9.4383
2030-12-24 9.2500 9.0650 9.4350
2030-12-25 9.2515 9.0665 9.4365
2030-12-26 9.2773 9.0917 9.4628
2030-12-27 9.2521 9.0670 9.4371
2030-12-28 9.2269 9.0424 9.4115
2030-12-29 9.2526 9.0676 9.4377
2030-12-30 9.2784 9.0929 9.4640
2030-12-31 9.3043 9.1182 9.4904