> Page 3: CHF/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 157.2263 154.0818 160.3708
2028-01-02 157.5380 154.3872 160.6887
2028-01-03 157.1348 153.9921 160.2775
2028-01-04 157.4674 154.3180 160.6167
2028-01-05 157.7074 154.5532 160.8615
2028-01-06 157.7411 154.5863 160.8959
2028-01-07 157.4993 154.3493 160.6493
2028-01-08 157.8628 154.7055 161.0200
2028-01-09 157.9596 154.8004 161.1188
2028-01-10 158.0382 154.8775 161.1990
2028-01-11 157.6338 154.4811 160.7865
2028-01-12 157.8995 154.7415 161.0575
2028-01-13 157.4954 154.3455 160.6453
2028-01-14 157.9039 154.7458 161.0619
2028-01-15 157.6768 154.5232 160.8303
2028-01-16 158.0857 154.9240 161.2474
2028-01-17 157.8504 154.6934 161.0074
2028-01-18 157.6664 154.5130 160.8197
2028-01-19 157.8496 154.6926 161.0066
2028-01-20 157.4922 154.3423 160.6420
2028-01-21 157.0891 153.9473 160.2309
2028-01-22 156.9615 153.8223 160.1007
2028-01-23 156.5598 153.4286 159.6910
2028-01-24 156.9241 153.7856 160.0626
2028-01-25 157.1907 154.0469 160.3346
2028-01-26 156.7885 153.6527 159.9242
2028-01-27 156.9264 153.7878 160.0649
2028-01-28 156.5301 153.3995 159.6607
2028-01-29 156.1295 153.0069 159.2521
2028-01-30 156.0014 152.8814 159.1214
2028-01-31 156.4060 153.2779 159.5341
2028 February
2028-02-01 156.0218 152.9014 159.1422
2028-02-02 156.2898 153.1640 159.4156
2028-02-03 155.8899 152.7721 159.0077
2028-02-04 156.2942 153.1683 159.4201
2028-02-05 156.0519 152.9309 159.1729
2028-02-06 156.2458 153.1208 159.3707
2028-02-07 155.8459 152.7290 158.9628
2028-02-08 156.2501 153.1251 159.3751
2028-02-09 155.8502 152.7332 158.9672
2028-02-10 156.2545 153.1294 159.3795
2028-02-11 155.8546 152.7375 158.9717
2028-02-12 156.2588 153.1336 159.3840
2028-02-13 156.0500 152.9290 159.1710
2028-02-14 156.4128 153.2845 159.5410
2028-02-15 156.0125 152.8923 159.1328
2028-02-16 156.4171 153.2888 159.5455
2028-02-17 156.3162 153.1899 159.4425
2028-02-18 156.2335 153.1089 159.3582
2028-02-19 155.8862 152.7685 159.0039
2028-02-20 156.2905 153.1647 159.4163
2028-02-21 155.8905 152.7727 159.0083
2028-02-22 156.2948 153.1689 159.4207
2028-02-23 155.8949 152.7770 159.0128
2028-02-24 155.7015 152.5875 158.8156
2028-02-25 156.1054 152.9832 159.2275
2028-02-26 156.5102 153.3800 159.6404
2028-02-27 156.1097 152.9875 159.2319
2028-02-28 156.1622 153.0390 159.2854
2028-02-29 156.3771 153.2496 159.5047
2028 March
2028-03-01 156.4365 153.3078 159.5653
2028-03-02 156.5849 153.4532 159.7166
2028-03-03 156.1842 153.0605 159.3079
2028-03-04 156.5096 153.3794 159.6398
2028-03-05 156.9155 153.7772 160.0538
2028-03-06 156.5139 153.3837 159.6442
2028-03-07 156.1824 153.0587 159.3060
2028-03-08 155.7827 152.6670 158.8984
2028-03-09 155.4733 152.3638 158.5828
2028-03-10 155.1713 152.0679 158.2747
2028-03-11 155.2989 152.1929 158.4049
2028-03-12 155.0237 151.9232 158.1241
2028-03-13 155.4015 152.2935 158.5096
2028-03-14 155.4757 152.3662 158.5852
2028-03-15 155.7070 152.5929 158.8212
2028-03-16 156.1109 152.9887 159.2331
2028-03-17 156.0358 152.9151 159.1565
2028-03-18 156.4405 153.3117 159.5693
2028-03-19 156.8462 153.7093 159.9831
2028-03-20 156.4495 153.3205 159.5785
2028-03-21 156.8552 153.7181 159.9924
2028-03-22 156.4538 153.3248 159.5829
2028-03-23 156.1615 153.0383 159.2848
2028-03-24 156.0084 152.8882 159.1286
2028-03-25 156.2826 153.1569 159.4082
2028-03-26 156.3713 153.2439 159.4988
2028-03-27 156.7769 153.6414 159.9124
2028-03-28 157.1639 154.0206 160.3072
2028-03-29 157.5715 154.4201 160.7229
2028-03-30 157.4702 154.3208 160.6196
2028-03-31 157.0673 153.9259 160.2086
2028 April
2028-04-01 156.6653 153.5320 159.7986
2028-04-02 156.8463 153.7094 159.9833
2028-04-03 156.5425 153.4117 159.6734
2028-04-04 156.6069 153.4747 159.7390
2028-04-05 156.2061 153.0820 159.3302
2028-04-06 155.8063 152.6902 158.9224
2028-04-07 155.6813 152.5677 158.7950
2028-04-08 155.7029 152.5888 158.8169
2028-04-09 155.7206 152.6061 158.8350
2028-04-10 156.1244 153.0019 159.2469
2028-04-11 155.7249 152.6104 158.8394
2028-04-12 155.9074 152.7892 159.0255
2028-04-13 155.8042 152.6881 158.9202
2028-04-14 156.0108 152.8906 159.1311
2028-04-15 156.4155 153.2872 159.5438
2028-04-16 156.1924 153.0686 159.3163
2028-04-17 156.5975 153.4656 159.7295
2028-04-18 157.0037 153.8636 160.1438
2028-04-19 156.6019 153.4698 159.7339
2028-04-20 156.7518 153.6167 159.8868
2028-04-21 156.5408 153.4100 159.6717
2028-04-22 156.2823 153.1567 159.4080
2028-04-23 156.6877 153.5539 159.8214
2028-04-24 157.0940 153.9522 160.2359
2028-04-25 156.6920 153.5582 159.8258
2028-04-26 156.8285 153.6919 159.9651
2028-04-27 157.2353 154.0905 160.3800
2028-04-28 157.6431 154.4902 160.7959
2028-04-29 158.0519 154.8909 161.2130
2028-04-30 158.4618 155.2926 161.6311
2028 May
2028-05-01 158.8728 155.6954 162.0503
2028-05-02 159.0876 155.9058 162.2693
2028-05-03 158.6805 155.5069 161.8541
2028-05-04 158.2744 155.1089 161.4399
2028-05-05 158.4915 155.3217 161.6613
2028-05-06 158.6082 155.4360 161.7803
2028-05-07 158.3184 155.1521 161.4848
2028-05-08 158.1626 154.9993 161.3258
2028-05-09 157.7578 154.6027 160.9130
2028-05-10 158.1670 155.0036 161.3303
2028-05-11 158.5772 155.4057 161.7487
2028-05-12 158.9885 155.8087 162.1683
2028-05-13 159.4008 156.2128 162.5889
2028-05-14 159.4908 156.3009 162.6806
2028-05-15 159.9044 156.7063 163.1025
2028-05-16 159.9328 156.7342 163.1315
2028-05-17 160.3101 157.1039 163.5163
2028-05-18 160.2166 157.0122 163.4209
2028-05-19 159.8065 156.6104 163.0027
2028-05-20 159.3976 156.2096 162.5855
2028-05-21 158.9896 155.8099 162.1694
2028-05-22 158.9033 155.7252 162.0814
2028-05-23 159.3135 156.1273 162.4998
2028-05-24 159.1706 155.9872 162.3541
2028-05-25 159.2027 156.0187 162.3868
2028-05-26 158.7953 155.6194 161.9712
2028-05-27 159.2071 156.0230 162.3913
2028-05-28 158.7997 155.6237 161.9757
2028-05-29 158.7510 155.5760 161.9261
2028-05-30 159.1628 155.9795 162.3460
2028-05-31 159.1628 155.9795 162.3460
2028 June
2028-06-01 158.7555 155.5803 161.9306
2028-06-02 158.8253 155.6488 162.0018
2028-06-03 158.4189 155.2505 161.5873
2028-06-04 158.1796 155.0160 161.3432
2028-06-05 157.8394 154.6826 160.9962
2028-06-06 157.4355 154.2868 160.5842
2028-06-07 157.8438 154.6869 161.0007
2028-06-08 157.4398 154.2911 160.5886
2028-06-09 157.8482 154.6912 161.0051
2028-06-10 157.5434 154.3926 160.6943
2028-06-11 157.7476 154.5927 160.9026
2028-06-12 157.7454 154.5905 160.9003
2028-06-13 157.3417 154.1949 160.4885
2028-06-14 157.4559 154.3068 160.6050
2028-06-15 157.4559 154.3068 160.6050
2028-06-16 157.7675 154.6121 160.9228
2028-06-17 157.3637 154.2165 160.5110
2028-06-18 156.9680 153.8287 160.1074
2028-06-19 157.0668 153.9255 160.2081
2028-06-20 157.4742 154.3247 160.6237
2028-06-21 157.0712 153.9298 160.2126
2028-06-22 156.6692 153.5358 159.8026
2028-06-23 156.2683 153.1429 159.3936
2028-06-24 156.6736 153.5401 159.8070
2028-06-25 156.2726 153.1472 159.3981
2028-06-26 155.8727 152.7552 158.9902
2028-06-27 155.6212 152.5088 158.7336
2028-06-28 156.0248 152.9043 159.1453
2028-06-29 155.8690 152.7516 158.9864
2028-06-30 156.2733 153.1478 159.3988
2028 July
2028-07-01 155.8734 152.7559 158.9908
2028-07-02 156.2776 153.1521 159.4032
2028-07-03 155.8777 152.7601 158.9953
2028-07-04 156.2820 153.1563 159.4076
2028-07-05 156.6087 153.4765 159.7409
2028-07-06 156.2079 153.0838 159.3321
2028-07-07 156.3332 153.2065 159.4599
2028-07-08 156.3610 153.2337 159.4882
2028-07-09 156.1205 152.9981 159.2429
2028-07-10 156.5254 153.3949 159.6559
2028-07-11 156.9314 153.7928 160.0700
2028-07-12 157.3384 154.1916 160.4852
2028-07-13 156.9357 153.7970 160.0745
2028-07-14 157.1441 154.0013 160.2870
2028-07-15 157.3544 154.2073 160.5015
2028-07-16 157.7625 154.6072 160.9177
2028-07-17 157.6540 154.5010 160.8071
2028-07-18 157.2506 154.1056 160.3956
2028-07-19 157.6584 154.5052 160.8116
2028-07-20 157.6183 154.4659 160.7707
2028-07-21 157.7118 154.5576 160.8661
2028-07-22 157.7510 154.5960 160.9060
2028-07-23 157.3473 154.2004 160.4943
2028-07-24 157.3473 154.2004 160.4943
2028-07-25 156.9446 153.8057 160.0835
2028-07-26 157.3517 154.2047 160.4987
2028-07-27 157.7598 154.6046 160.9150
2028-07-28 157.3561 154.2090 160.5032
2028-07-29 157.7642 154.6089 160.9195
2028-07-30 157.6248 154.4723 160.7773
2028-07-31 157.6248 154.4723 160.7773
2028 August
2028-08-01 157.7773 154.6217 160.9328
2028-08-02 158.0414 154.8805 161.2022
2028-08-03 157.6369 154.4842 160.7897
2028-08-04 158.0458 154.8849 161.2067
2028-08-05 158.0771 154.9155 161.2386
2028-08-06 158.1979 155.0339 161.3619
2028-08-07 157.7930 154.6372 160.9489
2028-08-08 158.1136 154.9513 161.2759
2028-08-09 158.5237 155.3532 161.6942
2028-08-10 158.9348 155.7561 162.1135
2028-08-11 159.1726 155.9892 162.3561
2028-08-12 158.7653 155.5900 161.9406
2028-08-13 158.6237 155.4512 161.7962
2028-08-14 158.2177 155.0534 161.3821
2028-08-15 158.6281 155.4555 161.8007
2028-08-16 158.8759 155.6984 162.0534
2028-08-17 159.0246 155.8441 162.2051
2028-08-18 159.2929 156.1070 162.4788
2028-08-19 159.0764 155.8949 162.2580
2028-08-20 158.6693 155.4960 161.8427
2028-08-21 158.6693 155.4960 161.8427
2028-08-22 159.0809 155.8993 162.2625
2028-08-23 158.6738 155.5003 161.8472
2028-08-24 158.6703 155.4969 161.8437
2028-08-25 159.0818 155.9002 162.2635
2028-08-26 159.4944 156.3045 162.6843
2028-08-27 159.0862 155.9045 162.2680
2028-08-28 158.8995 155.7215 162.0775
2028-08-29 159.3116 156.1254 162.4978
2028-08-30 159.3536 156.1666 162.5407
2028-08-31 159.7669 156.5716 162.9623
2028 September
2028-09-01 159.3581 156.1709 162.5452
2028-09-02 159.7714 156.5759 162.9668
2028-09-03 159.3625 156.1752 162.5497
2028-09-04 159.3625 156.1752 162.5497
2028-09-05 159.1892 156.0054 162.3730
2028-09-06 159.6021 156.4100 162.7941
2028-09-07 159.6729 156.4795 162.8664
2028-09-08 159.2643 156.0790 162.4496
2028-09-09 158.8567 155.6796 162.0339
2028-09-10 158.4502 155.2812 161.6192
2028-09-11 158.8611 155.6839 162.0384
2028-09-12 158.8611 155.6839 162.0384
2028-09-13 158.7417 155.5669 161.9166
2028-09-14 159.1535 155.9704 162.3365
2028-09-15 158.9412 155.7624 162.1201
2028-09-16 158.9179 155.7395 162.0963
2028-09-17 159.0616 155.8804 162.2428
2028-09-18 158.6545 155.4814 161.8276
2028-09-19 158.6545 155.4814 161.8276
2028-09-20 159.0660 155.8847 162.2473
2028-09-21 159.0715 155.8900 162.2529
2028-09-22 158.8478 155.6709 162.0248
2028-09-23 158.8912 155.7134 162.0691
2028-09-24 158.4846 155.3149 161.6543
2028-09-25 158.2873 155.1216 161.4531
2028-09-26 158.2219 155.0574 161.3863
2028-09-27 157.9279 154.7693 161.0865
2028-09-28 157.5237 154.3733 160.6742
2028-09-29 157.9323 154.7736 161.0909
2028-09-30 157.5281 154.3776 160.6787
2028 October
2028-10-01 157.9367 154.7779 161.0954
2028-10-02 157.6066 154.4545 160.7587
2028-10-03 157.6066 154.4545 160.7587
2028-10-04 157.5507 154.3997 160.7017
2028-10-05 157.8489 154.6920 161.0059
2028-10-06 158.2583 155.0932 161.4235
2028-10-07 157.8533 154.6963 161.0104
2028-10-08 157.7244 154.5699 160.8789
2028-10-09 158.1335 154.9708 161.2961
2028-10-10 158.1335 154.9708 161.2961
2028-10-11 157.9366 154.7779 161.0953
2028-10-12 158.0582 154.8970 161.2193
2028-10-13 157.6537 154.5006 160.8068
2028-10-14 157.2502 154.1052 160.3952
2028-10-15 157.6581 154.5049 160.8112
2028-10-16 157.2546 154.1095 160.3997
2028-10-17 157.2546 154.1095 160.3997
2028-10-18 156.8968 153.7589 160.0347
2028-10-19 157.3037 154.1576 160.4498
2028-10-20 156.9012 153.7631 160.0392
2028-10-21 157.3081 154.1619 160.4543
2028-10-22 156.9055 153.7674 160.0436
2028-10-23 156.5040 153.3739 159.6341
2028-10-24 156.9099 153.7717 160.0481
2028-10-25 156.5083 153.3782 159.6385
2028-10-26 156.9142 153.7760 160.0525
2028-10-27 156.7886 153.6528 159.9243
2028-10-28 157.1952 154.0513 160.3391
2028-10-29 157.6029 154.4508 160.7550
2028-10-30 157.1996 154.0556 160.3436
2028-10-31 157.1996 154.0556 160.3436
2028 November
2028-11-01 157.3775 154.2299 160.5250
2028-11-02 156.9747 153.8352 160.1142