Swiss Franc to Euro Price Prediction and Forecast Data for 2027
Current CHF/EUR rate: â–¼ 1.0759 (-0,02%)
> Page 2: CHF/EUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.1317 | 1.1091 | 1.1543 |
| 2027-01-02 | 1.1297 | 1.1071 | 1.1523 |
| 2027-01-03 | 1.1300 | 1.1074 | 1.1526 |
| 2027-01-04 | 1.1321 | 1.1095 | 1.1547 |
| 2027-01-05 | 1.1301 | 1.1075 | 1.1527 |
| 2027-01-06 | 1.1292 | 1.1066 | 1.1518 |
| 2027-01-07 | 1.1296 | 1.1070 | 1.1522 |
| 2027-01-08 | 1.1294 | 1.1068 | 1.1519 |
| 2027-01-09 | 1.1273 | 1.1048 | 1.1499 |
| 2027-01-10 | 1.1294 | 1.1068 | 1.1520 |
| 2027-01-11 | 1.1312 | 1.1086 | 1.1538 |
| 2027-01-12 | 1.1329 | 1.1102 | 1.1555 |
| 2027-01-13 | 1.1308 | 1.1082 | 1.1535 |
| 2027-01-14 | 1.1288 | 1.1062 | 1.1514 |
| 2027-01-15 | 1.1309 | 1.1083 | 1.1535 |
| 2027-01-16 | 1.1330 | 1.1103 | 1.1557 |
| 2027-01-17 | 1.1351 | 1.1124 | 1.1578 |
| 2027-01-18 | 1.1372 | 1.1144 | 1.1599 |
| 2027-01-19 | 1.1352 | 1.1124 | 1.1579 |
| 2027-01-20 | 1.1372 | 1.1145 | 1.1600 |
| 2027-01-21 | 1.1368 | 1.1141 | 1.1596 |
| 2027-01-22 | 1.1380 | 1.1153 | 1.1608 |
| 2027-01-23 | 1.1395 | 1.1167 | 1.1623 |
| 2027-01-24 | 1.1374 | 1.1147 | 1.1602 |
| 2027-01-25 | 1.1366 | 1.1138 | 1.1593 |
| 2027-01-26 | 1.1345 | 1.1119 | 1.1572 |
| 2027-01-27 | 1.1325 | 1.1099 | 1.1552 |
| 2027-01-28 | 1.1305 | 1.1079 | 1.1531 |
| 2027-01-29 | 1.1326 | 1.1099 | 1.1552 |
| 2027-01-30 | 1.1336 | 1.1110 | 1.1563 |
| 2027-01-31 | 1.1357 | 1.1130 | 1.1584 |
| 2027 February | |||
| 2027-02-01 | 1.1378 | 1.1151 | 1.1606 |
| 2027-02-02 | 1.1358 | 1.1131 | 1.1585 |
| 2027-02-03 | 1.1338 | 1.1111 | 1.1564 |
| 2027-02-04 | 1.1317 | 1.1091 | 1.1544 |
| 2027-02-05 | 1.1297 | 1.1071 | 1.1523 |
| 2027-02-06 | 1.1318 | 1.1092 | 1.1544 |
| 2027-02-07 | 1.1307 | 1.1081 | 1.1533 |
| 2027-02-08 | 1.1323 | 1.1096 | 1.1549 |
| 2027-02-09 | 1.1303 | 1.1076 | 1.1529 |
| 2027-02-10 | 1.1323 | 1.1097 | 1.1550 |
| 2027-02-11 | 1.1303 | 1.1077 | 1.1529 |
| 2027-02-12 | 1.1324 | 1.1098 | 1.1551 |
| 2027-02-13 | 1.1304 | 1.1078 | 1.1530 |
| 2027-02-14 | 1.1325 | 1.1098 | 1.1551 |
| 2027-02-15 | 1.1346 | 1.1119 | 1.1573 |
| 2027-02-16 | 1.1367 | 1.1139 | 1.1594 |
| 2027-02-17 | 1.1346 | 1.1119 | 1.1573 |
| 2027-02-18 | 1.1367 | 1.1140 | 1.1595 |
| 2027-02-19 | 1.1375 | 1.1148 | 1.1603 |
| 2027-02-20 | 1.1355 | 1.1128 | 1.1582 |
| 2027-02-21 | 1.1376 | 1.1148 | 1.1603 |
| 2027-02-22 | 1.1365 | 1.1138 | 1.1593 |
| 2027-02-23 | 1.1359 | 1.1132 | 1.1586 |
| 2027-02-24 | 1.1380 | 1.1152 | 1.1608 |
| 2027-02-25 | 1.1360 | 1.1132 | 1.1587 |
| 2027-02-26 | 1.1363 | 1.1136 | 1.1591 |
| 2027-02-27 | 1.1343 | 1.1116 | 1.1570 |
| 2027-02-28 | 1.1323 | 1.1096 | 1.1549 |
| 2027 March | |||
| 2027-03-01 | 1.1316 | 1.1090 | 1.1542 |
| 2027-03-02 | 1.1296 | 1.1070 | 1.1522 |
| 2027-03-03 | 1.1276 | 1.1050 | 1.1501 |
| 2027-03-04 | 1.1296 | 1.1070 | 1.1522 |
| 2027-03-05 | 1.1317 | 1.1091 | 1.1544 |
| 2027-03-06 | 1.1325 | 1.1099 | 1.1552 |
| 2027-03-07 | 1.1332 | 1.1106 | 1.1559 |
| 2027-03-08 | 1.1350 | 1.1123 | 1.1577 |
| 2027-03-09 | 1.1371 | 1.1144 | 1.1599 |
| 2027-03-10 | 1.1392 | 1.1164 | 1.1620 |
| 2027-03-11 | 1.1413 | 1.1185 | 1.1641 |
| 2027-03-12 | 1.1393 | 1.1165 | 1.1621 |
| 2027-03-13 | 1.1372 | 1.1145 | 1.1600 |
| 2027-03-14 | 1.1362 | 1.1135 | 1.1589 |
| 2027-03-15 | 1.1342 | 1.1115 | 1.1569 |
| 2027-03-16 | 1.1322 | 1.1095 | 1.1548 |
| 2027-03-17 | 1.1343 | 1.1116 | 1.1569 |
| 2027-03-18 | 1.1322 | 1.1096 | 1.1549 |
| 2027-03-19 | 1.1343 | 1.1116 | 1.1570 |
| 2027-03-20 | 1.1364 | 1.1137 | 1.1591 |
| 2027-03-21 | 1.1358 | 1.1131 | 1.1585 |
| 2027-03-22 | 1.1338 | 1.1111 | 1.1565 |
| 2027-03-23 | 1.1359 | 1.1132 | 1.1586 |
| 2027-03-24 | 1.1354 | 1.1127 | 1.1581 |
| 2027-03-25 | 1.1375 | 1.1147 | 1.1602 |
| 2027-03-26 | 1.1354 | 1.1127 | 1.1581 |
| 2027-03-27 | 1.1375 | 1.1148 | 1.1603 |
| 2027-03-28 | 1.1396 | 1.1168 | 1.1624 |
| 2027-03-29 | 1.1403 | 1.1175 | 1.1632 |
| 2027-03-30 | 1.1412 | 1.1184 | 1.1640 |
| 2027-03-31 | 1.1401 | 1.1173 | 1.1629 |
| 2027 April | |||
| 2027-04-01 | 1.1422 | 1.1194 | 1.1651 |
| 2027-04-02 | 1.1427 | 1.1198 | 1.1655 |
| 2027-04-03 | 1.1448 | 1.1219 | 1.1677 |
| 2027-04-04 | 1.1444 | 1.1215 | 1.1673 |
| 2027-04-05 | 1.1461 | 1.1232 | 1.1690 |
| 2027-04-06 | 1.1442 | 1.1213 | 1.1671 |
| 2027-04-07 | 1.1443 | 1.1214 | 1.1672 |
| 2027-04-08 | 1.1464 | 1.1235 | 1.1693 |
| 2027-04-09 | 1.1450 | 1.1221 | 1.1679 |
| 2027-04-10 | 1.1439 | 1.1211 | 1.1668 |
| 2027-04-11 | 1.1461 | 1.1231 | 1.1690 |
| 2027-04-12 | 1.1440 | 1.1211 | 1.1669 |
| 2027-04-13 | 1.1420 | 1.1191 | 1.1648 |
| 2027-04-14 | 1.1430 | 1.1201 | 1.1658 |
| 2027-04-15 | 1.1451 | 1.1222 | 1.1680 |
| 2027-04-16 | 1.1454 | 1.1225 | 1.1683 |
| 2027-04-17 | 1.1475 | 1.1246 | 1.1705 |
| 2027-04-18 | 1.1496 | 1.1266 | 1.1726 |
| 2027-04-19 | 1.1476 | 1.1246 | 1.1705 |
| 2027-04-20 | 1.1497 | 1.1267 | 1.1727 |
| 2027-04-21 | 1.1518 | 1.1288 | 1.1748 |
| 2027-04-22 | 1.1509 | 1.1279 | 1.1739 |
| 2027-04-23 | 1.1524 | 1.1293 | 1.1754 |
| 2027-04-24 | 1.1530 | 1.1300 | 1.1761 |
| 2027-04-25 | 1.1546 | 1.1315 | 1.1777 |
| 2027-04-26 | 1.1543 | 1.1312 | 1.1774 |
| 2027-04-27 | 1.1541 | 1.1310 | 1.1772 |
| 2027-04-28 | 1.1530 | 1.1299 | 1.1760 |
| 2027-04-29 | 1.1551 | 1.1320 | 1.1782 |
| 2027-04-30 | 1.1562 | 1.1331 | 1.1793 |
| 2027 May | |||
| 2027-05-01 | 1.1568 | 1.1336 | 1.1799 |
| 2027-05-02 | 1.1547 | 1.1316 | 1.1778 |
| 2027-05-03 | 1.1569 | 1.1337 | 1.1800 |
| 2027-05-04 | 1.1562 | 1.1331 | 1.1793 |
| 2027-05-05 | 1.1583 | 1.1352 | 1.1815 |
| 2027-05-06 | 1.1563 | 1.1331 | 1.1794 |
| 2027-05-07 | 1.1551 | 1.1320 | 1.1782 |
| 2027-05-08 | 1.1535 | 1.1305 | 1.1766 |
| 2027-05-09 | 1.1550 | 1.1319 | 1.1781 |
| 2027-05-10 | 1.1571 | 1.1340 | 1.1802 |
| 2027-05-11 | 1.1570 | 1.1339 | 1.1802 |
| 2027-05-12 | 1.1550 | 1.1319 | 1.1781 |
| 2027-05-13 | 1.1571 | 1.1339 | 1.1802 |
| 2027-05-14 | 1.1550 | 1.1319 | 1.1781 |
| 2027-05-15 | 1.1530 | 1.1299 | 1.1760 |
| 2027-05-16 | 1.1540 | 1.1309 | 1.1771 |
| 2027-05-17 | 1.1549 | 1.1318 | 1.1780 |
| 2027-05-18 | 1.1549 | 1.1318 | 1.1780 |
| 2027-05-19 | 1.1528 | 1.1298 | 1.1759 |
| 2027-05-20 | 1.1527 | 1.1296 | 1.1757 |
| 2027-05-21 | 1.1506 | 1.1276 | 1.1737 |
| 2027-05-22 | 1.1500 | 1.1270 | 1.1730 |
| 2027-05-23 | 1.1502 | 1.1272 | 1.1732 |
| 2027-05-24 | 1.1523 | 1.1293 | 1.1753 |
| 2027-05-25 | 1.1521 | 1.1291 | 1.1752 |
| 2027-05-26 | 1.1501 | 1.1271 | 1.1731 |
| 2027-05-27 | 1.1507 | 1.1277 | 1.1737 |
| 2027-05-28 | 1.1525 | 1.1295 | 1.1756 |
| 2027-05-29 | 1.1537 | 1.1306 | 1.1768 |
| 2027-05-30 | 1.1521 | 1.1290 | 1.1751 |
| 2027-05-31 | 1.1540 | 1.1309 | 1.1770 |
| 2027 June | |||
| 2027-06-01 | 1.1546 | 1.1315 | 1.1776 |
| 2027-06-02 | 1.1551 | 1.1320 | 1.1782 |
| 2027-06-03 | 1.1550 | 1.1319 | 1.1781 |
| 2027-06-04 | 1.1561 | 1.1330 | 1.1792 |
| 2027-06-05 | 1.1583 | 1.1351 | 1.1814 |
| 2027-06-06 | 1.1604 | 1.1372 | 1.1836 |
| 2027-06-07 | 1.1623 | 1.1390 | 1.1855 |
| 2027-06-08 | 1.1602 | 1.1370 | 1.1834 |
| 2027-06-09 | 1.1613 | 1.1380 | 1.1845 |
| 2027-06-10 | 1.1634 | 1.1401 | 1.1867 |
| 2027-06-11 | 1.1655 | 1.1422 | 1.1888 |
| 2027-06-12 | 1.1634 | 1.1401 | 1.1867 |
| 2027-06-13 | 1.1646 | 1.1413 | 1.1879 |
| 2027-06-14 | 1.1663 | 1.1429 | 1.1896 |
| 2027-06-15 | 1.1684 | 1.1451 | 1.1918 |
| 2027-06-16 | 1.1695 | 1.1461 | 1.1929 |
| 2027-06-17 | 1.1702 | 1.1468 | 1.1936 |
| 2027-06-18 | 1.1681 | 1.1448 | 1.1915 |
| 2027-06-19 | 1.1685 | 1.1451 | 1.1919 |
| 2027-06-20 | 1.1664 | 1.1431 | 1.1898 |
| 2027-06-21 | 1.1666 | 1.1433 | 1.1900 |
| 2027-06-22 | 1.1688 | 1.1454 | 1.1922 |
| 2027-06-23 | 1.1667 | 1.1434 | 1.1900 |
| 2027-06-24 | 1.1686 | 1.1452 | 1.1920 |
| 2027-06-25 | 1.1694 | 1.1460 | 1.1928 |
| 2027-06-26 | 1.1673 | 1.1440 | 1.1907 |
| 2027-06-27 | 1.1668 | 1.1434 | 1.1901 |
| 2027-06-28 | 1.1689 | 1.1456 | 1.1923 |
| 2027-06-29 | 1.1708 | 1.1474 | 1.1942 |
| 2027-06-30 | 1.1706 | 1.1472 | 1.1940 |
| 2027 July | |||
| 2027-07-01 | 1.1717 | 1.1483 | 1.1951 |
| 2027-07-02 | 1.1739 | 1.1504 | 1.1973 |
| 2027-07-03 | 1.1718 | 1.1483 | 1.1952 |
| 2027-07-04 | 1.1739 | 1.1505 | 1.1974 |
| 2027-07-05 | 1.1761 | 1.1526 | 1.1996 |
| 2027-07-06 | 1.1772 | 1.1537 | 1.2008 |
| 2027-07-07 | 1.1751 | 1.1516 | 1.1986 |
| 2027-07-08 | 1.1758 | 1.1523 | 1.1993 |
| 2027-07-09 | 1.1744 | 1.1509 | 1.1979 |
| 2027-07-10 | 1.1757 | 1.1522 | 1.1992 |
| 2027-07-11 | 1.1736 | 1.1501 | 1.1971 |
| 2027-07-12 | 1.1758 | 1.1523 | 1.1993 |
| 2027-07-13 | 1.1779 | 1.1544 | 1.2015 |
| 2027-07-14 | 1.1766 | 1.1531 | 1.2001 |
| 2027-07-15 | 1.1780 | 1.1544 | 1.2015 |
| 2027-07-16 | 1.1759 | 1.1523 | 1.1994 |
| 2027-07-17 | 1.1770 | 1.1535 | 1.2006 |
| 2027-07-18 | 1.1757 | 1.1522 | 1.1992 |
| 2027-07-19 | 1.1736 | 1.1501 | 1.1970 |
| 2027-07-20 | 1.1730 | 1.1496 | 1.1965 |
| 2027-07-21 | 1.1727 | 1.1493 | 1.1962 |
| 2027-07-22 | 1.1749 | 1.1514 | 1.1984 |
| 2027-07-23 | 1.1728 | 1.1493 | 1.1962 |
| 2027-07-24 | 1.1707 | 1.1473 | 1.1941 |
| 2027-07-25 | 1.1718 | 1.1483 | 1.1952 |
| 2027-07-26 | 1.1725 | 1.1491 | 1.1960 |
| 2027-07-27 | 1.1704 | 1.1470 | 1.1938 |
| 2027-07-28 | 1.1685 | 1.1451 | 1.1918 |
| 2027-07-29 | 1.1683 | 1.1449 | 1.1917 |
| 2027-07-30 | 1.1662 | 1.1429 | 1.1895 |
| 2027-07-31 | 1.1669 | 1.1436 | 1.1902 |
| 2027 August | |||
| 2027-08-01 | 1.1683 | 1.1449 | 1.1916 |
| 2027-08-02 | 1.1671 | 1.1437 | 1.1904 |
| 2027-08-03 | 1.1692 | 1.1458 | 1.1926 |
| 2027-08-04 | 1.1671 | 1.1438 | 1.1905 |
| 2027-08-05 | 1.1688 | 1.1454 | 1.1922 |
| 2027-08-06 | 1.1695 | 1.1461 | 1.1929 |
| 2027-08-07 | 1.1717 | 1.1483 | 1.1951 |
| 2027-08-08 | 1.1739 | 1.1504 | 1.1973 |
| 2027-08-09 | 1.1718 | 1.1483 | 1.1952 |
| 2027-08-10 | 1.1739 | 1.1504 | 1.1974 |
| 2027-08-11 | 1.1748 | 1.1513 | 1.1983 |
| 2027-08-12 | 1.1769 | 1.1534 | 1.2005 |
| 2027-08-13 | 1.1759 | 1.1524 | 1.1994 |
| 2027-08-14 | 1.1743 | 1.1508 | 1.1978 |
| 2027-08-15 | 1.1765 | 1.1529 | 1.2000 |
| 2027-08-16 | 1.1786 | 1.1551 | 1.2022 |
| 2027-08-17 | 1.1765 | 1.1530 | 1.2001 |
| 2027-08-18 | 1.1744 | 1.1510 | 1.1979 |
| 2027-08-19 | 1.1766 | 1.1531 | 1.2001 |
| 2027-08-20 | 1.1749 | 1.1514 | 1.1984 |
| 2027-08-21 | 1.1729 | 1.1494 | 1.1963 |
| 2027-08-22 | 1.1708 | 1.1473 | 1.1942 |
| 2027-08-23 | 1.1687 | 1.1453 | 1.1920 |
| 2027-08-24 | 1.1666 | 1.1433 | 1.1899 |
| 2027-08-25 | 1.1687 | 1.1454 | 1.1921 |
| 2027-08-26 | 1.1667 | 1.1433 | 1.1900 |
| 2027-08-27 | 1.1646 | 1.1413 | 1.1879 |
| 2027-08-28 | 1.1657 | 1.1424 | 1.1890 |
| 2027-08-29 | 1.1675 | 1.1442 | 1.1909 |
| 2027-08-30 | 1.1671 | 1.1438 | 1.1904 |
| 2027-08-31 | 1.1665 | 1.1432 | 1.1898 |
| 2027 September | |||
| 2027-09-01 | 1.1656 | 1.1422 | 1.1889 |
| 2027-09-02 | 1.1653 | 1.1420 | 1.1886 |
| 2027-09-03 | 1.1632 | 1.1399 | 1.1865 |
| 2027-09-04 | 1.1654 | 1.1421 | 1.1887 |
| 2027-09-05 | 1.1636 | 1.1403 | 1.1869 |
| 2027-09-06 | 1.1615 | 1.1383 | 1.1848 |
| 2027-09-07 | 1.1595 | 1.1363 | 1.1826 |
| 2027-09-08 | 1.1616 | 1.1384 | 1.1848 |
| 2027-09-09 | 1.1634 | 1.1401 | 1.1867 |
| 2027-09-10 | 1.1613 | 1.1381 | 1.1845 |
| 2027-09-11 | 1.1606 | 1.1374 | 1.1838 |
| 2027-09-12 | 1.1617 | 1.1384 | 1.1849 |
| 2027-09-13 | 1.1607 | 1.1375 | 1.1840 |
| 2027-09-14 | 1.1629 | 1.1396 | 1.1861 |
| 2027-09-15 | 1.1650 | 1.1417 | 1.1883 |
| 2027-09-16 | 1.1672 | 1.1438 | 1.1905 |
| 2027-09-17 | 1.1663 | 1.1430 | 1.1897 |
| 2027-09-18 | 1.1679 | 1.1445 | 1.1912 |
| 2027-09-19 | 1.1700 | 1.1466 | 1.1934 |
| 2027-09-20 | 1.1679 | 1.1446 | 1.1913 |
| 2027-09-21 | 1.1658 | 1.1425 | 1.1892 |
| 2027-09-22 | 1.1678 | 1.1444 | 1.1911 |
| 2027-09-23 | 1.1683 | 1.1449 | 1.1916 |
| 2027-09-24 | 1.1662 | 1.1429 | 1.1895 |
| 2027-09-25 | 1.1641 | 1.1408 | 1.1874 |
| 2027-09-26 | 1.1662 | 1.1429 | 1.1896 |
| 2027-09-27 | 1.1679 | 1.1445 | 1.1912 |
| 2027-09-28 | 1.1700 | 1.1466 | 1.1934 |
| 2027-09-29 | 1.1709 | 1.1475 | 1.1943 |
| 2027-09-30 | 1.1729 | 1.1494 | 1.1963 |
| 2027 October | |||
| 2027-10-01 | 1.1723 | 1.1489 | 1.1958 |
| 2027-10-02 | 1.1721 | 1.1487 | 1.1955 |
| 2027-10-03 | 1.1726 | 1.1492 | 1.1961 |
| 2027-10-04 | 1.1748 | 1.1513 | 1.1983 |
| 2027-10-05 | 1.1770 | 1.1534 | 1.2005 |
| 2027-10-06 | 1.1791 | 1.1556 | 1.2027 |
| 2027-10-07 | 1.1794 | 1.1558 | 1.2030 |
| 2027-10-08 | 1.1783 | 1.1548 | 1.2019 |
| 2027-10-09 | 1.1805 | 1.1569 | 1.2041 |
| 2027-10-10 | 1.1784 | 1.1548 | 1.2020 |
| 2027-10-11 | 1.1779 | 1.1544 | 1.2015 |
| 2027-10-12 | 1.1801 | 1.1565 | 1.2037 |
| 2027-10-13 | 1.1780 | 1.1544 | 1.2016 |
| 2027-10-14 | 1.1760 | 1.1525 | 1.1995 |
| 2027-10-15 | 1.1746 | 1.1511 | 1.1981 |
| 2027-10-16 | 1.1753 | 1.1518 | 1.1988 |
| 2027-10-17 | 1.1732 | 1.1497 | 1.1966 |
| 2027-10-18 | 1.1731 | 1.1496 | 1.1966 |
| 2027-10-19 | 1.1710 | 1.1476 | 1.1944 |
| 2027-10-20 | 1.1689 | 1.1455 | 1.1923 |
| 2027-10-21 | 1.1670 | 1.1436 | 1.1903 |
| 2027-10-22 | 1.1674 | 1.1440 | 1.1907 |
| 2027-10-23 | 1.1691 | 1.1458 | 1.1925 |
| 2027-10-24 | 1.1713 | 1.1479 | 1.1947 |
| 2027-10-25 | 1.1698 | 1.1464 | 1.1932 |
| 2027-10-26 | 1.1720 | 1.1485 | 1.1954 |
| 2027-10-27 | 1.1741 | 1.1506 | 1.1976 |
| 2027-10-28 | 1.1724 | 1.1490 | 1.1959 |
| 2027-10-29 | 1.1746 | 1.1511 | 1.1981 |
| 2027-10-30 | 1.1734 | 1.1499 | 1.1968 |
| 2027-10-31 | 1.1713 | 1.1478 | 1.1947 |
| 2027 November | |||
| 2027-11-01 | 1.1704 | 1.1470 | 1.1938 |
| 2027-11-02 | 1.1704 | 1.1469 | 1.1938 |
| 2027-11-03 | 1.1683 | 1.1449 | 1.1916 |