> Page 6: CHF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 180.1297 176.5271 183.7323
2031-01-02 180.1245 176.5221 183.7270
2031-01-03 180.0651 176.4638 183.6664
2031-01-04 180.5808 176.9692 184.1924
2031-01-05 179.9720 176.3726 183.5715
2031-01-06 180.5967 176.9848 184.2086
2031-01-07 180.5107 176.9005 184.1209
2031-01-08 181.1372 177.5145 184.7600
2031-01-09 180.5266 176.9161 184.1371
2031-01-10 180.7276 177.1131 184.3422
2031-01-11 181.2306 177.6060 184.8552
2031-01-12 181.8596 178.2224 185.4968
2031-01-13 182.1618 178.5186 185.8050
2031-01-14 181.5477 177.9168 185.1787
2031-01-15 181.3698 177.7424 184.9972
2031-01-16 180.7584 177.1432 184.3736
2031-01-17 181.2323 177.6076 184.8569
2031-01-18 181.0189 177.3985 184.6392
2031-01-19 180.8155 177.1992 184.4318
2031-01-20 181.0760 177.4545 184.6975
2031-01-21 181.2365 177.6118 184.8612
2031-01-22 181.5741 177.9427 185.2056
2031-01-23 181.3929 177.7651 185.0208
2031-01-24 180.8695 177.2521 184.4868
2031-01-25 180.8966 177.2787 184.5146
2031-01-26 181.0079 177.3878 184.6281
2031-01-27 181.1817 177.5581 184.8054
2031-01-28 180.9246 177.3061 184.5431
2031-01-29 180.3147 176.7084 183.9210
2031-01-30 179.8533 176.2562 183.4503
2031-01-31 179.2470 175.6620 182.8319
2031 February
2031-02-01 178.8311 175.2545 182.4077
2031-02-02 178.2283 174.6637 181.7928
2031-02-03 178.8469 175.2699 182.4238
2031-02-04 178.7669 175.1916 182.3423
2031-02-05 178.4773 174.9078 182.0469
2031-02-06 177.9427 174.3839 181.5016
2031-02-07 178.5604 174.9892 182.1316
2031-02-08 179.1801 175.5965 182.7638
2031-02-09 179.8021 176.2060 183.3981
2031-02-10 180.4262 176.8176 184.0347
2031-02-11 180.4840 176.8743 184.0937
2031-02-12 181.1105 177.4883 184.7327
2031-02-13 180.4999 176.8899 184.1099
2031-02-14 181.1264 177.5039 184.7490
2031-02-15 181.7551 178.1200 185.3902
2031-02-16 181.9503 178.3113 185.5893
2031-02-17 182.5818 178.9302 186.2334
2031-02-18 183.2155 179.5512 186.8799
2031-02-19 182.8280 179.1715 186.4846
2031-02-20 183.4626 179.7934 187.1319
2031-02-21 183.2028 179.5388 186.8669
2031-02-22 182.5852 178.9335 186.2369
2031-02-23 182.1526 178.5095 185.7956
2031-02-24 181.5534 177.9224 185.1845
2031-02-25 181.8650 178.2277 185.5023
2031-02-26 181.2519 177.6269 184.8770
2031-02-27 181.8811 178.2434 185.5187
2031-02-28 181.7707 178.1352 185.4061
2031 March
2031-03-01 182.4016 178.7535 186.0496
2031-03-02 182.5251 178.8746 186.1756
2031-03-03 182.5509 178.8999 186.2019
2031-03-04 182.8531 179.1960 186.5101
2031-03-05 182.2709 178.6254 185.9163
2031-03-06 182.5073 178.8571 186.1574
2031-03-07 182.8470 179.1901 186.5039
2031-03-08 183.4817 179.8120 187.1513
2031-03-09 184.1185 180.4361 187.8009
2031-03-10 183.9500 180.2710 187.6290
2031-03-11 183.5650 179.8937 187.2363
2031-03-12 184.2021 180.5181 187.8862
2031-03-13 184.5700 180.8786 188.2614
2031-03-14 184.6358 180.9431 188.3285
2031-03-15 184.6047 180.9126 188.2968
2031-03-16 185.0083 181.3081 188.7085
2031-03-17 185.6505 181.9375 189.3635
2031-03-18 186.2949 182.5690 190.0207
2031-03-19 186.9415 183.2026 190.6803
2031-03-20 186.8391 183.1024 190.5759
2031-03-21 187.2540 183.5089 190.9991
2031-03-22 187.2995 183.5536 191.0455
2031-03-23 186.8416 183.1047 190.5784
2031-03-24 186.9662 183.2268 190.7055
2031-03-25 186.7953 183.0594 190.5312
2031-03-26 186.1656 182.4423 189.8889
2031-03-27 186.6103 182.8781 190.3425
2031-03-28 187.2436 183.4987 190.9885
2031-03-29 187.8935 184.1356 191.6514
2031-03-30 188.5457 184.7748 192.3166
2031-03-31 189.2001 185.4161 192.9841
2031 April
2031-04-01 188.5623 184.7911 192.3336
2031-04-02 189.2168 185.4325 193.0011
2031-04-03 189.3577 185.5706 193.1449
2031-04-04 190.0150 186.2147 193.8153
2031-04-05 189.3744 185.5869 193.1619
2031-04-06 189.6361 185.8434 193.4288
2031-04-07 190.2943 186.4884 194.1002
2031-04-08 190.9548 187.1357 194.7739
2031-04-09 191.3349 187.5082 195.1616
2031-04-10 191.9990 188.1590 195.8390
2031-04-11 191.9128 188.0745 195.7511
2031-04-12 191.2658 187.4405 195.0912
2031-04-13 191.5407 187.7099 195.3715
2031-04-14 191.6599 187.8267 195.4931
2031-04-15 191.0138 187.1935 194.8340
2031-04-16 191.6768 187.8432 195.5103
2031-04-17 191.2798 187.4542 195.1054
2031-04-18 191.9437 188.1048 195.7826
2031-04-19 191.5252 187.6946 195.3557
2031-04-20 190.8795 187.0619 194.6971
2031-04-21 191.5420 187.7112 195.3729
2031-04-22 190.8963 187.0784 194.7143
2031-04-23 191.4732 187.6437 195.3026
2031-04-24 192.1378 188.2950 195.9805
2031-04-25 191.4900 187.6602 195.3198
2031-04-26 192.1547 188.3116 195.9978
2031-04-27 192.6432 188.7903 196.4961
2031-04-28 193.3119 189.4456 197.1781
2031-04-29 192.6602 188.8070 196.5134
2031-04-30 192.2645 188.4193 196.1098
2031 May
2031-05-01 192.1184 188.2760 195.9608
2031-05-02 191.4707 187.6413 195.3002
2031-05-03 190.8253 187.0088 194.6418
2031-05-04 191.4876 187.6579 195.3174
2031-05-05 192.1523 188.3092 195.9953
2031-05-06 191.5045 187.6744 195.3346
2031-05-07 190.8589 187.0418 194.6761
2031-05-08 190.2155 186.4112 194.0198
2031-05-09 189.7191 185.9247 193.5135
2031-05-10 189.0795 185.2979 192.8611
2031-05-11 188.7255 184.9510 192.5000
2031-05-12 188.0893 184.3275 191.8510
2031-05-13 187.4552 183.7061 191.2043
2031-05-14 186.8233 183.0868 190.5597
2031-05-15 186.1935 182.4696 189.9173
2031-05-16 185.5658 181.8545 189.2771
2031-05-17 186.2099 182.4857 189.9341
2031-05-18 186.7520 183.0170 190.4871
2031-05-19 187.2469 183.5020 190.9919
2031-05-20 186.6157 182.8834 190.3480
2031-05-21 187.2634 183.5182 191.0087
2031-05-22 186.8535 183.1164 190.5906
2031-05-23 186.8727 183.1352 190.6101
2031-05-24 186.9508 183.2118 190.6899
2031-05-25 186.3206 182.5942 190.0470
2031-05-26 185.6925 181.9787 189.4064
2031-05-27 185.0665 181.3652 188.7678
2031-05-28 185.3770 181.6695 189.0846
2031-05-29 185.1209 181.4185 188.8233
2031-05-30 184.4968 180.8069 188.1867
2031-05-31 183.8749 180.1974 187.5523
2031 June
2031-06-01 183.8455 180.1686 187.5224
2031-06-02 183.2257 179.5612 186.8903
2031-06-03 182.6081 178.9559 186.2602
2031-06-04 183.2419 179.5771 186.9067
2031-06-05 182.6242 178.9717 186.2767
2031-06-06 182.0085 178.3684 185.6487
2031-06-07 181.3950 177.7671 185.0229
2031-06-08 180.7835 177.1678 184.3991
2031-06-09 180.1740 176.5705 183.7775
2031-06-10 179.9408 176.3420 183.5396
2031-06-11 179.3342 175.7475 182.9209
2031-06-12 179.9567 176.3575 183.5558
2031-06-13 180.5813 176.9697 184.1929
2031-06-14 179.9725 176.3731 183.5720
2031-06-15 179.3658 175.7785 182.9531
2031-06-16 178.7612 175.1859 182.3364
2031-06-17 179.3816 175.7940 182.9693
2031-06-18 178.7769 175.2014 182.3525
2031-06-19 178.3653 174.7980 181.9326
2031-06-20 177.7641 174.2088 181.3193
2031-06-21 178.3811 174.8134 181.9487
2031-06-22 177.7797 174.2241 181.3353
2031-06-23 178.3931 174.8253 181.9610
2031-06-24 177.7917 174.2359 181.3476
2031-06-25 178.4089 174.8407 181.9770
2031-06-26 179.0281 175.4476 182.6087
2031-06-27 179.6495 176.0565 183.2425
2031-06-28 179.9965 176.3966 183.5964
2031-06-29 179.3897 175.8019 182.9775
2031-06-30 180.0124 176.4121 183.6126
2031 July
2031-07-01 180.1091 176.5070 183.7113
2031-07-02 180.1852 176.5815 183.7889
2031-07-03 180.8106 177.1944 184.4269
2031-07-04 180.2011 176.5971 183.8051
2031-07-05 180.8266 177.2101 184.4431
2031-07-06 180.2170 176.6127 183.8213
2031-07-07 180.8326 177.2159 184.4492
2031-07-08 181.4602 177.8310 185.0894
2031-07-09 180.8485 177.2315 184.4655
2031-07-10 181.4762 177.8467 185.1057
2031-07-11 180.8644 177.2472 184.4817
2031-07-12 180.2547 176.6496 183.8598
2031-07-13 180.6806 177.0670 184.2942
2031-07-14 181.3077 177.6816 184.9339
2031-07-15 180.6965 177.0826 184.3104
2031-07-16 180.0874 176.4856 183.6891
2031-07-17 180.7124 177.0982 184.3267
2031-07-18 181.0158 177.3955 184.6361
2031-07-19 180.4056 176.7975 184.0137
2031-07-20 179.7974 176.2014 183.3933
2031-07-21 180.4215 176.8130 184.0299
2031-07-22 179.8132 176.2170 183.4095
2031-07-23 180.4374 176.8286 184.0461
2031-07-24 179.8291 176.2325 183.4257
2031-07-25 180.4533 176.8442 184.0624
2031-07-26 179.8450 176.2481 183.4419
2031-07-27 180.4692 176.8598 184.0786
2031-07-28 180.2690 176.6636 183.8744
2031-07-29 180.8947 177.2768 184.5126
2031-07-30 181.5226 177.8922 185.1531
2031-07-31 182.1527 178.5096 185.7957
2031 August
2031-08-01 181.5386 177.9078 185.1694
2031-08-02 181.8387 178.2019 185.4754
2031-08-03 182.0100 178.3698 185.6502
2031-08-04 181.3965 177.7685 185.0244
2031-08-05 180.7850 177.1693 184.4007
2031-08-06 180.7876 177.1718 184.4033
2031-08-07 180.8543 177.2372 184.4714
2031-08-08 181.4821 177.8524 185.1117
2031-08-09 180.8703 177.2529 184.4877
2031-08-10 181.4981 177.8681 185.1280
2031-08-11 181.4734 177.8440 185.1029
2031-08-12 180.8617 177.2444 184.4789
2031-08-13 181.3662 177.7389 184.9935
2031-08-14 181.2254 177.6008 184.8499
2031-08-15 180.6144 177.0021 184.2267
2031-08-16 180.3123 176.7060 183.9185
2031-08-17 180.6527 177.0397 184.2658
2031-08-18 180.8509 177.2339 184.4679
2031-08-19 180.2412 176.6364 183.8461
2031-08-20 180.1355 176.5328 183.7382
2031-08-21 180.7215 177.1071 184.3359
2031-08-22 180.5828 176.9711 184.1945
2031-08-23 179.9740 176.3746 183.5735
2031-08-24 180.1274 176.5249 183.7299
2031-08-25 180.7526 177.1376 184.3677
2031-08-26 181.3800 177.7524 185.0076
2031-08-27 180.7686 177.1532 184.3839
2031-08-28 181.3960 177.7681 185.0239
2031-08-29 180.7845 177.1688 184.4002
2031-08-30 181.4120 177.7837 185.0402
2031-08-31 182.0417 178.4008 185.6825
2031 September
2031-09-01 181.4280 177.7994 185.0565
2031-09-02 182.0577 178.4166 185.6989
2031-09-03 182.6896 179.0358 186.3434
2031-09-04 183.3237 179.6573 186.9902
2031-09-05 182.7057 179.0516 186.3599
2031-09-06 182.0898 178.4480 185.7316
2031-09-07 182.3960 178.7481 186.0439
2031-09-08 182.8131 179.1569 186.4694
2031-09-09 182.1968 178.5529 185.8408
2031-09-10 182.8292 179.1727 186.4858
2031-09-11 183.4638 179.7946 187.1331
2031-09-12 184.1006 180.4186 187.7827
2031-09-13 183.4800 179.8104 187.1496
2031-09-14 182.8615 179.2043 186.5187
2031-09-15 182.2450 178.6001 185.8899
2031-09-16 182.8357 179.1790 186.4924
2031-09-17 182.2194 178.5750 185.8638
2031-09-18 182.1835 178.5399 185.8272
2031-09-19 182.2033 178.5593 185.8474
2031-09-20 182.8358 179.1791 186.4925
2031-09-21 182.2194 178.5750 185.8638
2031-09-22 182.8519 179.1949 186.5089
2031-09-23 183.4866 179.8168 187.1563
2031-09-24 184.0169 180.3366 187.6973
2031-09-25 183.8873 180.2095 187.5650
2031-09-26 184.5255 180.8350 188.2161
2031-09-27 184.5735 180.8820 188.2649
2031-09-28 185.2141 181.5098 188.9184
2031-09-29 184.8738 181.1763 188.5713
2031-09-30 184.2506 180.5656 187.9356
2031 October
2031-10-01 183.7374 180.0626 187.4121
2031-10-02 183.1180 179.4556 186.7803
2031-10-03 183.7536 180.0785 187.4286
2031-10-04 183.7764 180.1009 187.4519
2031-10-05 184.4143 180.7260 188.1026
2031-10-06 184.7182 181.0239 188.4126
2031-10-07 184.0955 180.4136 187.7774
2031-10-08 184.7345 181.0398 188.4292
2031-10-09 184.1118 180.4295 187.7940
2031-10-10 184.7508 181.0558 188.4458
2031-10-11 185.3921 181.6842 189.0999
2031-10-12 185.3921 181.6842 189.0999
2031-10-13 184.8137 181.1175 188.5100
2031-10-14 184.6640 180.9707 188.3573
2031-10-15 184.0415 180.3606 187.7223
2031-10-16 183.4211 179.7526 187.0895
2031-10-17 183.0291 179.3685 186.6897
2031-10-18 182.4121 178.7638 186.0603
2031-10-19 182.6438 178.9910 186.2967
2031-10-20 182.4972 178.8473 186.1472
2031-10-21 182.5929 178.9410 186.2447
2031-10-22 182.6597 179.0065 186.3129
2031-10-23 182.4153 178.7670 186.0637
2031-10-24 182.6490 178.9961 186.3020
2031-10-25 182.0333 178.3926 185.6740
2031-10-26 182.3918 178.7440 186.0396
2031-10-27 182.3918 178.7440 186.0396
2031-10-28 182.1033 178.4612 185.7453
2031-10-29 181.6158 177.9834 185.2481
2031-10-30 181.7990 178.1630 185.4350
2031-10-31 182.0767 178.4351 185.7182
2031 November
2031-11-01 182.7086 179.0545 186.3628
2031-11-02 182.0927 178.4509 185.7346