> Page 6: CHF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 179.3028 175.7167 182.8889
2031-01-02 179.8163 176.2199 183.4126
2031-01-03 179.2098 175.6256 182.7940
2031-01-04 179.8320 176.2354 183.4287
2031-01-05 179.7464 176.1514 183.3413
2031-01-06 180.3704 176.7630 183.9779
2031-01-07 179.7621 176.1669 183.3573
2031-01-08 179.9623 176.3630 183.5615
2031-01-09 180.4631 176.8538 184.0724
2031-01-10 181.0897 177.4679 184.7115
2031-01-11 181.3906 177.7628 185.0184
2031-01-12 180.7788 177.1632 184.3944
2031-01-13 180.6016 176.9896 184.2137
2031-01-14 179.9925 176.3927 183.5924
2031-01-15 180.4644 176.8551 184.0737
2031-01-16 180.2519 176.6468 183.8569
2031-01-17 180.0494 176.4484 183.6504
2031-01-18 180.3087 176.7026 183.9149
2031-01-19 180.4686 176.8592 184.0780
2031-01-20 180.8048 177.1887 184.4209
2031-01-21 180.6244 177.0119 184.2369
2031-01-22 180.1031 176.5010 183.7052
2031-01-23 180.1302 176.5276 183.7328
2031-01-24 180.2410 176.6362 183.8458
2031-01-25 180.4141 176.8058 184.0223
2031-01-26 180.1580 176.5548 183.7612
2031-01-27 179.5504 175.9594 183.1414
2031-01-28 179.0910 175.5091 182.6728
2031-01-29 178.4869 174.9172 182.0567
2031-01-30 178.0728 174.5114 181.6343
2031-01-31 177.4722 173.9228 181.0217
2031 February
2031-02-01 178.0884 174.5267 181.6502
2031-02-02 178.0088 174.4487 181.5690
2031-02-03 177.7205 174.1660 181.2749
2031-02-04 177.1881 173.6444 180.7319
2031-02-05 177.8033 174.2472 181.3594
2031-02-06 178.4206 174.8522 181.9891
2031-02-07 179.0401 175.4593 182.6209
2031-02-08 179.6617 176.0685 183.2550
2031-02-09 179.7193 176.1250 183.3137
2031-02-10 180.3433 176.7365 183.9502
2031-02-11 179.7351 176.1404 183.3298
2031-02-12 180.3591 176.7519 183.9663
2031-02-13 180.9853 177.3656 184.6050
2031-02-14 181.1796 177.5560 184.8032
2031-02-15 181.8087 178.1725 185.4449
2031-02-16 182.4399 178.7911 186.0887
2031-02-17 182.0541 178.4130 185.6951
2031-02-18 182.6861 179.0324 186.3399
2031-02-19 182.4275 178.7789 186.0760
2031-02-20 181.8122 178.1759 185.4484
2031-02-21 181.3813 177.7537 185.0090
2031-02-22 180.7848 177.1691 184.4005
2031-02-23 181.0950 177.4731 184.7169
2031-02-24 180.4842 176.8746 184.0939
2031-02-25 181.1109 177.4887 184.7331
2031-02-26 181.0010 177.3809 184.6210
2031-02-27 181.6294 177.9968 185.2620
2031-02-28 181.7523 178.1173 185.3874
2031 March
2031-03-01 181.7781 178.1425 185.4136
2031-03-02 182.0790 178.4374 185.7205
2031-03-03 181.4992 177.8692 185.1292
2031-03-04 181.7346 178.1000 185.3693
2031-03-05 182.0729 178.4315 185.7144
2031-03-06 182.7051 179.0510 186.3592
2031-03-07 183.3394 179.6726 187.0062
2031-03-08 183.1716 179.5082 186.8350
2031-03-09 182.7882 179.1325 186.4440
2031-03-10 183.4229 179.7544 187.0913
2031-03-11 183.7892 180.1134 187.4650
2031-03-12 183.8547 180.1776 187.5318
2031-03-13 183.8238 180.1473 187.5002
2031-03-14 184.2256 180.5411 187.9101
2031-03-15 184.8653 181.1680 188.5626
2031-03-16 185.5071 181.7970 189.2172
2031-03-17 186.1512 182.4282 189.8742
2031-03-18 186.0493 182.3283 189.7703
2031-03-19 186.4624 182.7331 190.1916
2031-03-20 186.5077 182.7776 190.2379
2031-03-21 186.0517 182.3306 189.7727
2031-03-22 186.1758 182.4522 189.8993
2031-03-23 186.0056 182.2855 189.7257
2031-03-24 185.3783 181.6707 189.0858
2031-03-25 185.8211 182.1047 189.5375
2031-03-26 186.4517 182.7227 190.1808
2031-03-27 187.0991 183.3571 190.8411
2031-03-28 187.7487 183.9937 191.5037
2031-03-29 188.4006 184.6325 192.1686
2031-03-30 187.7651 184.0098 191.5204
2031-03-31 188.4171 184.6487 192.1854
2031 April
2031-04-01 188.5574 184.7862 192.3285
2031-04-02 189.2120 185.4278 192.9963
2031-04-03 188.5739 184.8024 192.3454
2031-04-04 188.8345 185.0578 192.6112
2031-04-05 189.4901 185.7003 193.2799
2031-04-06 190.1480 186.3450 193.9510
2031-04-07 190.5264 186.7159 194.3370
2031-04-08 191.1879 187.3642 195.0117
2031-04-09 191.1021 187.2801 194.9242
2031-04-10 190.4576 186.6484 194.2667
2031-04-11 190.7313 186.9167 194.5459
2031-04-12 190.8500 187.0330 194.6670
2031-04-13 190.2063 186.4021 194.0104
2031-04-14 190.8667 187.0493 194.6840
2031-04-15 190.4714 186.6619 194.2808
2031-04-16 191.1327 187.3100 194.9553
2031-04-17 190.7159 186.9016 194.5302
2031-04-18 190.0727 186.2712 193.8741
2031-04-19 190.7326 186.9179 194.5472
2031-04-20 190.0893 186.2875 193.8911
2031-04-21 190.6637 186.8504 194.4770
2031-04-22 191.3257 187.4992 195.1522
2031-04-23 190.6804 186.8668 194.4940
2031-04-24 191.3424 187.5156 195.1693
2031-04-25 191.8289 187.9923 195.6655
2031-04-26 192.4949 188.6450 196.3448
2031-04-27 191.8457 188.0088 195.6826
2031-04-28 191.4517 187.6227 195.2807
2031-04-29 191.3062 187.4801 195.1323
2031-04-30 190.6610 186.8477 194.4742
2031 May
2031-05-01 190.0179 186.2176 193.8183
2031-05-02 190.6777 186.8641 194.4912
2031-05-03 191.3397 187.5129 195.1665
2031-05-04 190.6944 186.8805 194.5082
2031-05-05 190.0512 186.2502 193.8522
2031-05-06 189.4102 185.6220 193.1984
2031-05-07 188.9159 185.1376 192.6942
2031-05-08 188.2787 184.5132 192.0443
2031-05-09 187.9262 184.1677 191.6847
2031-05-10 187.2924 183.5465 191.0382
2031-05-11 186.6607 182.9275 190.3939
2031-05-12 186.0311 182.3105 189.7518
2031-05-13 185.4037 181.6956 189.1118
2031-05-14 184.7784 181.0828 188.4740
2031-05-15 185.4199 181.7115 189.1283
2031-05-16 185.9598 182.2406 189.6790
2031-05-17 186.4526 182.7236 190.1817
2031-05-18 185.8238 182.1073 189.5402
2031-05-19 186.4689 182.7396 190.1983
2031-05-20 186.0607 182.3395 189.7820
2031-05-21 186.0798 182.3582 189.8014
2031-05-22 186.1577 182.4345 189.8808
2031-05-23 185.5298 181.8192 189.2404
2031-05-24 184.9041 181.2060 188.6022
2031-05-25 184.2805 180.5948 187.9661
2031-05-26 184.5896 180.8978 188.2814
2031-05-27 184.3346 180.6479 188.0213
2031-05-28 183.7129 180.0386 187.3871
2031-05-29 183.0933 179.4314 186.7551
2031-05-30 183.0641 179.4028 186.7253
2031-05-31 182.4466 178.7977 186.0956
2031 June
2031-06-01 181.8313 178.1947 185.4679
2031-06-02 182.4626 178.8134 186.1119
2031-06-03 181.8472 178.2103 185.4842
2031-06-04 181.2339 177.6092 184.8586
2031-06-05 180.6227 177.0102 184.2351
2031-06-06 180.0135 176.4132 183.6137
2031-06-07 179.4063 175.8182 182.9945
2031-06-08 179.1741 175.5906 182.7576
2031-06-09 178.5698 174.9984 182.1412
2031-06-10 179.1898 175.6060 182.7736
2031-06-11 179.8120 176.2157 183.4082
2031-06-12 179.2055 175.6214 182.7896
2031-06-13 178.6011 175.0291 182.1731
2031-06-14 177.9987 174.4388 181.5587
2031-06-15 178.6167 175.0444 182.1891
2031-06-16 178.0143 174.4540 181.5746
2031-06-17 177.6045 174.0524 181.1566
2031-06-18 177.0055 173.4654 180.5456
2031-06-19 177.6201 174.0677 181.1725
2031-06-20 177.0210 173.4806 180.5614
2031-06-21 177.6318 174.0792 181.1844
2031-06-22 177.0327 173.4920 180.5733
2031-06-23 177.6473 174.0944 181.2003
2031-06-24 178.2641 174.6988 181.8294
2031-06-25 178.8831 175.3054 182.4607
2031-06-26 179.2286 175.6440 182.8131
2031-06-27 178.6241 175.0516 182.1965
2031-06-28 179.2442 175.6594 182.8291
2031-06-29 179.3406 175.7538 182.9274
2031-06-30 179.4164 175.8281 183.0047
2031 July
2031-07-01 180.0393 176.4385 183.6401
2031-07-02 179.4321 175.8435 183.0207
2031-07-03 180.0551 176.4540 183.6562
2031-07-04 179.4478 175.8589 183.0368
2031-07-05 180.0607 176.4595 183.6620
2031-07-06 180.6859 177.0722 184.2996
2031-07-07 180.0765 176.4750 183.6780
2031-07-08 180.7017 177.0877 184.3158
2031-07-09 180.0923 176.4904 183.6941
2031-07-10 179.4849 175.8952 183.0746
2031-07-11 179.9089 176.3107 183.5071
2031-07-12 180.5335 176.9229 184.1442
2031-07-13 179.9247 176.3262 183.5232
2031-07-14 179.3178 175.7315 182.9042
2031-07-15 179.9404 176.3416 183.5392
2031-07-16 180.2425 176.6376 183.8473
2031-07-17 179.6346 176.0419 183.2273
2031-07-18 179.0287 175.4482 182.6093
2031-07-19 179.6503 176.0573 183.2433
2031-07-20 179.0444 175.4635 182.6253
2031-07-21 179.6660 176.0727 183.2594
2031-07-22 179.0601 175.4789 182.6413
2031-07-23 179.6818 176.0881 183.2754
2031-07-24 179.0758 175.4943 182.6573
2031-07-25 179.6975 176.1036 183.2915
2031-07-26 179.4982 175.9082 183.0882
2031-07-27 180.1214 176.5190 183.7238
2031-07-28 180.7468 177.1319 184.3617
2031-07-29 181.3743 177.7469 185.0018
2031-07-30 180.7626 177.1474 184.3779
2031-07-31 181.0614 177.4402 184.6826
2031 August
2031-08-01 181.2320 177.6074 184.8567
2031-08-02 180.6208 177.0084 184.2332
2031-08-03 180.0116 176.4114 183.6118
2031-08-04 180.0142 176.4140 183.6145
2031-08-05 180.0807 176.4791 183.6823
2031-08-06 180.7059 177.0918 184.3200
2031-08-07 180.0965 176.4945 183.6984
2031-08-08 180.7218 177.1073 184.3362
2031-08-09 180.6972 177.0833 184.3112
2031-08-10 180.0878 176.4860 183.6896
2031-08-11 180.5902 176.9784 184.2020
2031-08-12 180.4499 176.8409 184.0589
2031-08-13 179.8413 176.2445 183.4381
2031-08-14 179.5405 175.9497 183.1313
2031-08-15 179.8795 176.2819 183.4771
2031-08-16 180.0768 176.4753 183.6783
2031-08-17 179.4694 175.8801 183.0588
2031-08-18 179.3642 175.7769 182.9515
2031-08-19 179.9476 176.3487 183.5466
2031-08-20 179.8095 176.2133 183.4057
2031-08-21 179.2031 175.6190 182.7872
2031-08-22 179.3558 175.7687 182.9429
2031-08-23 179.9785 176.3790 183.5781
2031-08-24 180.6034 176.9913 184.2155
2031-08-25 179.9943 176.3944 183.5942
2031-08-26 180.6192 177.0068 184.2316
2031-08-27 180.0100 176.4098 183.6102
2031-08-28 180.6350 177.0223 184.2477
2031-08-29 181.2622 177.6370 184.8874
2031-08-30 180.6509 177.0378 184.2639
2031-08-31 181.2781 177.6525 184.9036
2031 September
2031-09-01 181.9075 178.2693 185.5456
2031-09-02 182.5391 178.8883 186.1898
2031-09-03 181.9234 178.2849 185.5619
2031-09-04 181.3098 177.6836 184.9360
2031-09-05 181.6147 177.9824 185.2470
2031-09-06 182.0300 178.3894 185.6706
2031-09-07 181.4161 177.7878 185.0444
2031-09-08 182.0460 178.4051 185.6869
2031-09-09 182.6780 179.0245 186.3316
2031-09-10 183.3123 179.6461 186.9785
2031-09-11 182.6940 179.0402 186.3479
2031-09-12 182.0779 178.4363 185.7194
2031-09-13 181.4638 177.8345 185.0931
2031-09-14 182.0519 178.4109 185.6930
2031-09-15 181.4379 177.8092 185.0667
2031-09-16 181.4023 177.7742 185.0303
2031-09-17 181.4220 177.7935 185.0504
2031-09-18 182.0519 178.4108 185.6929
2031-09-19 181.4379 177.8091 185.0666
2031-09-20 182.0678 178.4265 185.7092
2031-09-21 182.7000 179.0460 186.3540
2031-09-22 183.2280 179.5635 186.8926
2031-09-23 183.0990 179.4370 186.7609
2031-09-24 183.7347 180.0600 187.4094
2031-09-25 183.7824 180.1067 187.4580
2031-09-26 184.4205 180.7321 188.1089
2031-09-27 184.0816 180.4000 187.7633
2031-09-28 183.4608 179.7916 187.1300
2031-09-29 182.9498 179.2908 186.6088
2031-09-30 182.3327 178.6861 185.9794
2031 October
2031-10-01 182.9658 179.3065 186.6251
2031-10-02 182.9885 179.3287 186.6483
2031-10-03 183.6239 179.9514 187.2963
2031-10-04 183.9265 180.2480 187.6050
2031-10-05 183.3062 179.6401 186.9723
2031-10-06 183.9426 180.2638 187.6215
2031-10-07 183.3222 179.6558 186.9887
2031-10-08 183.9587 180.2795 187.6379
2031-10-09 184.5974 180.9055 188.2894
2031-10-10 184.5974 180.9055 188.2894
2031-10-11 184.0216 180.3411 187.7020
2031-10-12 183.8725 180.1950 187.5499
2031-10-13 183.2523 179.5873 186.9174
2031-10-14 182.6343 178.9816 186.2870
2031-10-15 182.2440 178.5991 185.8889
2031-10-16 181.6293 177.9968 185.2619
2031-10-17 181.8601 178.2229 185.4973
2031-10-18 181.7141 178.0798 185.3484
2031-10-19 181.8094 178.1732 185.4455
2031-10-20 181.8759 178.2383 185.5134
2031-10-21 181.6326 177.9999 185.2652
2031-10-22 181.8653 178.2280 185.5026
2031-10-23 181.2519 177.6269 184.8769
2031-10-24 181.6088 177.9767 185.2410
2031-10-25 181.6088 177.9767 185.2410
2031-10-26 181.3216 177.6951 184.9480
2031-10-27 180.8361 177.2194 184.4529
2031-10-28 181.0186 177.3982 184.6390
2031-10-29 181.2951 177.6692 184.9210
2031-10-30 181.9245 178.2860 185.5630
2031-10-31 181.3109 177.6847 184.9372
2031 November
2031-11-01 180.6994 177.0854 184.3134
2031-11-02 180.2613 176.6561 183.8666