> Page 6: CHF/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3729 0.3655 0.3804
2031-01-02 0.3724 0.3650 0.3799
2031-01-03 0.3723 0.3649 0.3798
2031-01-04 0.3724 0.3649 0.3798
2031-01-05 0.3719 0.3645 0.3793
2031-01-06 0.3716 0.3642 0.3790
2031-01-07 0.3711 0.3637 0.3786
2031-01-08 0.3720 0.3646 0.3794
2031-01-09 0.3711 0.3637 0.3785
2031-01-10 0.3720 0.3646 0.3795
2031-01-11 0.3716 0.3641 0.3790
2031-01-12 0.3725 0.3650 0.3799
2031-01-13 0.3716 0.3641 0.3790
2031-01-14 0.3718 0.3643 0.3792
2031-01-15 0.3721 0.3646 0.3795
2031-01-16 0.3730 0.3655 0.3804
2031-01-17 0.3729 0.3655 0.3804
2031-01-18 0.3720 0.3646 0.3795
2031-01-19 0.3711 0.3637 0.3785
2031-01-20 0.3716 0.3642 0.3791
2031-01-21 0.3707 0.3633 0.3782
2031-01-22 0.3700 0.3626 0.3774
2031-01-23 0.3694 0.3620 0.3768
2031-01-24 0.3697 0.3623 0.3771
2031-01-25 0.3701 0.3627 0.3775
2031-01-26 0.3701 0.3627 0.3775
2031-01-27 0.3698 0.3624 0.3772
2031-01-28 0.3689 0.3615 0.3763
2031-01-29 0.3687 0.3614 0.3761
2031-01-30 0.3684 0.3611 0.3758
2031-01-31 0.3683 0.3609 0.3756
2031 February
2031-02-01 0.3676 0.3603 0.3750
2031-02-02 0.3667 0.3594 0.3741
2031-02-03 0.3658 0.3585 0.3732
2031-02-04 0.3650 0.3577 0.3723
2031-02-05 0.3641 0.3568 0.3714
2031-02-06 0.3632 0.3559 0.3705
2031-02-07 0.3641 0.3568 0.3714
2031-02-08 0.3638 0.3565 0.3711
2031-02-09 0.3630 0.3558 0.3703
2031-02-10 0.3621 0.3549 0.3694
2031-02-11 0.3630 0.3558 0.3703
2031-02-12 0.3639 0.3566 0.3712
2031-02-13 0.3648 0.3575 0.3721
2031-02-14 0.3657 0.3584 0.3730
2031-02-15 0.3660 0.3586 0.3733
2031-02-16 0.3669 0.3595 0.3742
2031-02-17 0.3660 0.3586 0.3733
2031-02-18 0.3669 0.3595 0.3742
2031-02-19 0.3675 0.3601 0.3748
2031-02-20 0.3677 0.3604 0.3751
2031-02-21 0.3682 0.3609 0.3756
2031-02-22 0.3691 0.3618 0.3765
2031-02-23 0.3685 0.3612 0.3759
2031-02-24 0.3694 0.3621 0.3768
2031-02-25 0.3686 0.3612 0.3759
2031-02-26 0.3677 0.3603 0.3750
2031-02-27 0.3668 0.3595 0.3742
2031-02-28 0.3659 0.3586 0.3732
2031 March
2031-03-01 0.3659 0.3586 0.3732
2031-03-02 0.3650 0.3577 0.3723
2031-03-03 0.3659 0.3586 0.3732
2031-03-04 0.3655 0.3582 0.3728
2031-03-05 0.3664 0.3591 0.3737
2031-03-06 0.3665 0.3592 0.3738
2031-03-07 0.3663 0.3589 0.3736
2031-03-08 0.3667 0.3594 0.3740
2031-03-09 0.3658 0.3585 0.3731
2031-03-10 0.3662 0.3588 0.3735
2031-03-11 0.3665 0.3592 0.3738
2031-03-12 0.3674 0.3600 0.3747
2031-03-13 0.3683 0.3609 0.3757
2031-03-14 0.3677 0.3603 0.3750
2031-03-15 0.3685 0.3612 0.3759
2031-03-16 0.3691 0.3617 0.3764
2031-03-17 0.3694 0.3621 0.3768
2031-03-18 0.3692 0.3619 0.3766
2031-03-19 0.3691 0.3617 0.3765
2031-03-20 0.3700 0.3626 0.3774
2031-03-21 0.3709 0.3635 0.3783
2031-03-22 0.3718 0.3644 0.3793
2031-03-23 0.3728 0.3653 0.3802
2031-03-24 0.3727 0.3652 0.3802
2031-03-25 0.3736 0.3661 0.3811
2031-03-26 0.3727 0.3653 0.3802
2031-03-27 0.3718 0.3644 0.3793
2031-03-28 0.3717 0.3642 0.3791
2031-03-29 0.3709 0.3634 0.3783
2031-03-30 0.3700 0.3626 0.3774
2031-03-31 0.3708 0.3634 0.3782
2031 April
2031-04-01 0.3717 0.3643 0.3791
2031-04-02 0.3726 0.3652 0.3801
2031-04-03 0.3735 0.3661 0.3810
2031-04-04 0.3726 0.3652 0.3801
2031-04-05 0.3736 0.3661 0.3810
2031-04-06 0.3745 0.3670 0.3820
2031-04-07 0.3736 0.3661 0.3811
2031-04-08 0.3745 0.3670 0.3820
2031-04-09 0.3750 0.3675 0.3825
2031-04-10 0.3747 0.3672 0.3822
2031-04-11 0.3756 0.3681 0.3832
2031-04-12 0.3766 0.3690 0.3841
2031-04-13 0.3764 0.3688 0.3839
2031-04-14 0.3773 0.3697 0.3848
2031-04-15 0.3768 0.3692 0.3843
2031-04-16 0.3759 0.3683 0.3834
2031-04-17 0.3765 0.3689 0.3840
2031-04-18 0.3760 0.3685 0.3835
2031-04-19 0.3757 0.3681 0.3832
2031-04-20 0.3766 0.3690 0.3841
2031-04-21 0.3757 0.3682 0.3832
2031-04-22 0.3765 0.3690 0.3840
2031-04-23 0.3760 0.3685 0.3836
2031-04-24 0.3751 0.3676 0.3826
2031-04-25 0.3742 0.3667 0.3817
2031-04-26 0.3733 0.3659 0.3808
2031-04-27 0.3724 0.3650 0.3799
2031-04-28 0.3715 0.3641 0.3790
2031-04-29 0.3714 0.3639 0.3788
2031-04-30 0.3710 0.3635 0.3784
2031 May
2031-05-01 0.3707 0.3633 0.3781
2031-05-02 0.3716 0.3642 0.3791
2031-05-03 0.3707 0.3633 0.3782
2031-05-04 0.3717 0.3642 0.3791
2031-05-05 0.3726 0.3651 0.3800
2031-05-06 0.3724 0.3649 0.3798
2031-05-07 0.3720 0.3645 0.3794
2031-05-08 0.3729 0.3654 0.3804
2031-05-09 0.3720 0.3646 0.3794
2031-05-10 0.3711 0.3637 0.3785
2031-05-11 0.3716 0.3642 0.3790
2031-05-12 0.3707 0.3633 0.3781
2031-05-13 0.3710 0.3636 0.3784
2031-05-14 0.3706 0.3632 0.3780
2031-05-15 0.3699 0.3625 0.3773
2031-05-16 0.3690 0.3616 0.3764
2031-05-17 0.3699 0.3625 0.3773
2031-05-18 0.3708 0.3634 0.3783
2031-05-19 0.3705 0.3631 0.3779
2031-05-20 0.3696 0.3622 0.3770
2031-05-21 0.3698 0.3624 0.3772
2031-05-22 0.3707 0.3633 0.3781
2031-05-23 0.3705 0.3631 0.3779
2031-05-24 0.3699 0.3625 0.3773
2031-05-25 0.3704 0.3630 0.3778
2031-05-26 0.3708 0.3634 0.3783
2031-05-27 0.3708 0.3634 0.3783
2031-05-28 0.3700 0.3626 0.3774
2031-05-29 0.3704 0.3630 0.3779
2031-05-30 0.3696 0.3622 0.3769
2031-05-31 0.3702 0.3628 0.3776
2031 June
2031-06-01 0.3708 0.3634 0.3782
2031-06-02 0.3717 0.3642 0.3791
2031-06-03 0.3713 0.3638 0.3787
2031-06-04 0.3715 0.3641 0.3789
2031-06-05 0.3715 0.3640 0.3789
2031-06-06 0.3710 0.3635 0.3784
2031-06-07 0.3701 0.3627 0.3775
2031-06-08 0.3705 0.3630 0.3779
2031-06-09 0.3696 0.3622 0.3769
2031-06-10 0.3693 0.3619 0.3767
2031-06-11 0.3702 0.3628 0.3776
2031-06-12 0.3693 0.3620 0.3767
2031-06-13 0.3696 0.3622 0.3770
2031-06-14 0.3689 0.3615 0.3762
2031-06-15 0.3680 0.3606 0.3753
2031-06-16 0.3673 0.3599 0.3746
2031-06-17 0.3682 0.3608 0.3755
2031-06-18 0.3678 0.3604 0.3752
2031-06-19 0.3669 0.3596 0.3742
2031-06-20 0.3660 0.3587 0.3733
2031-06-21 0.3669 0.3596 0.3743
2031-06-22 0.3674 0.3600 0.3747
2031-06-23 0.3667 0.3594 0.3741
2031-06-24 0.3659 0.3586 0.3732
2031-06-25 0.3667 0.3594 0.3740
2031-06-26 0.3658 0.3585 0.3731
2031-06-27 0.3667 0.3594 0.3740
2031-06-28 0.3658 0.3585 0.3731
2031-06-29 0.3667 0.3594 0.3741
2031-06-30 0.3665 0.3592 0.3738
2031 July
2031-07-01 0.3674 0.3600 0.3747
2031-07-02 0.3670 0.3597 0.3744
2031-07-03 0.3674 0.3600 0.3747
2031-07-04 0.3670 0.3596 0.3743
2031-07-05 0.3669 0.3596 0.3743
2031-07-06 0.3660 0.3587 0.3734
2031-07-07 0.3665 0.3592 0.3738
2031-07-08 0.3665 0.3591 0.3738
2031-07-09 0.3674 0.3600 0.3747
2031-07-10 0.3665 0.3591 0.3738
2031-07-11 0.3674 0.3600 0.3747
2031-07-12 0.3683 0.3609 0.3756
2031-07-13 0.3692 0.3618 0.3766
2031-07-14 0.3690 0.3616 0.3764
2031-07-15 0.3682 0.3608 0.3756
2031-07-16 0.3686 0.3612 0.3760
2031-07-17 0.3694 0.3620 0.3768
2031-07-18 0.3692 0.3618 0.3766
2031-07-19 0.3686 0.3613 0.3760
2031-07-20 0.3691 0.3617 0.3764
2031-07-21 0.3700 0.3626 0.3774
2031-07-22 0.3691 0.3617 0.3765
2031-07-23 0.3682 0.3608 0.3755
2031-07-24 0.3673 0.3599 0.3746
2031-07-25 0.3668 0.3595 0.3741
2031-07-26 0.3659 0.3586 0.3732
2031-07-27 0.3662 0.3589 0.3735
2031-07-28 0.3662 0.3588 0.3735
2031-07-29 0.3665 0.3592 0.3738
2031-07-30 0.3667 0.3594 0.3740
2031-07-31 0.3668 0.3594 0.3741
2031 August
2031-08-01 0.3677 0.3603 0.3750
2031-08-02 0.3685 0.3611 0.3759
2031-08-03 0.3694 0.3620 0.3768
2031-08-04 0.3703 0.3629 0.3777
2031-08-05 0.3694 0.3620 0.3768
2031-08-06 0.3703 0.3629 0.3777
2031-08-07 0.3694 0.3620 0.3768
2031-08-08 0.3693 0.3619 0.3767
2031-08-09 0.3688 0.3614 0.3762
2031-08-10 0.3697 0.3623 0.3771
2031-08-11 0.3699 0.3625 0.3773
2031-08-12 0.3708 0.3634 0.3782
2031-08-13 0.3717 0.3643 0.3792
2031-08-14 0.3726 0.3652 0.3801
2031-08-15 0.3725 0.3651 0.3800
2031-08-16 0.3716 0.3642 0.3790
2031-08-17 0.3707 0.3633 0.3781
2031-08-18 0.3710 0.3636 0.3784
2031-08-19 0.3701 0.3627 0.3775
2031-08-20 0.3696 0.3622 0.3770
2031-08-21 0.3689 0.3615 0.3763
2031-08-22 0.3682 0.3608 0.3756
2031-08-23 0.3673 0.3600 0.3747
2031-08-24 0.3671 0.3598 0.3744
2031-08-25 0.3680 0.3606 0.3754
2031-08-26 0.3689 0.3615 0.3763
2031-08-27 0.3680 0.3607 0.3754
2031-08-28 0.3682 0.3608 0.3756
2031-08-29 0.3675 0.3601 0.3748
2031-08-30 0.3684 0.3610 0.3757
2031-08-31 0.3680 0.3606 0.3754
2031 September
2031-09-01 0.3684 0.3611 0.3758
2031-09-02 0.3693 0.3619 0.3767
2031-09-03 0.3702 0.3628 0.3776
2031-09-04 0.3693 0.3620 0.3767
2031-09-05 0.3693 0.3619 0.3767
2031-09-06 0.3686 0.3612 0.3760
2031-09-07 0.3678 0.3604 0.3751
2031-09-08 0.3687 0.3613 0.3761
2031-09-09 0.3696 0.3622 0.3770
2031-09-10 0.3687 0.3613 0.3761
2031-09-11 0.3680 0.3606 0.3753
2031-09-12 0.3689 0.3615 0.3762
2031-09-13 0.3698 0.3624 0.3772
2031-09-14 0.3707 0.3633 0.3781
2031-09-15 0.3716 0.3642 0.3790
2031-09-16 0.3725 0.3651 0.3800
2031-09-17 0.3723 0.3648 0.3797
2031-09-18 0.3714 0.3639 0.3788
2031-09-19 0.3705 0.3631 0.3779
2031-09-20 0.3711 0.3637 0.3785
2031-09-21 0.3714 0.3640 0.3789
2031-09-22 0.3712 0.3637 0.3786
2031-09-23 0.3713 0.3639 0.3787
2031-09-24 0.3704 0.3630 0.3778
2031-09-25 0.3713 0.3639 0.3787
2031-09-26 0.3722 0.3648 0.3797
2031-09-27 0.3731 0.3657 0.3806
2031-09-28 0.3741 0.3666 0.3815
2031-09-29 0.3740 0.3666 0.3815
2031-09-30 0.3750 0.3675 0.3825
2031 October
2031-10-01 0.3752 0.3677 0.3827
2031-10-02 0.3761 0.3686 0.3836
2031-10-03 0.3763 0.3688 0.3839
2031-10-04 0.3754 0.3679 0.3829
2031-10-05 0.3745 0.3670 0.3820
2031-10-06 0.3740 0.3666 0.3815
2031-10-07 0.3746 0.3671 0.3821
2031-10-08 0.3756 0.3680 0.3831
2031-10-09 0.3765 0.3690 0.3840
2031-10-10 0.3764 0.3689 0.3839
2031-10-11 0.3755 0.3680 0.3830
2031-10-12 0.3764 0.3689 0.3839
2031-10-13 0.3755 0.3680 0.3830
2031-10-14 0.3764 0.3689 0.3839
2031-10-15 0.3773 0.3698 0.3849
2031-10-16 0.3773 0.3698 0.3849
2031-10-17 0.3764 0.3689 0.3840
2031-10-18 0.3758 0.3683 0.3833
2031-10-19 0.3749 0.3674 0.3824
2031-10-20 0.3742 0.3667 0.3816
2031-10-21 0.3732 0.3658 0.3807
2031-10-22 0.3728 0.3653 0.3802
2031-10-23 0.3735 0.3660 0.3810
2031-10-24 0.3726 0.3652 0.3801
2031-10-25 0.3735 0.3661 0.3810
2031-10-26 0.3737 0.3662 0.3812
2031-10-27 0.3737 0.3662 0.3812
2031-10-28 0.3732 0.3657 0.3806
2031-10-29 0.3723 0.3648 0.3797
2031-10-30 0.3726 0.3651 0.3801
2031-10-31 0.3726 0.3651 0.3801
2031 November
2031-11-01 0.3724 0.3649 0.3798
2031-11-02 0.3720 0.3645 0.3794