Swiss Franc to Cayman Islands Dollar Price Prediction and Forecast Data for 2026
Current CHF/KYD rate: â–² 1.0511 (+0,41%)
> Page 2: CHF/KYD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0808 | 1.0592 | 1.1024 |
| 2026-01-02 | 1.0775 | 1.0560 | 1.0991 |
| 2026-01-03 | 1.0809 | 1.0592 | 1.1025 |
| 2026-01-04 | 1.0834 | 1.0618 | 1.1051 |
| 2026-01-05 | 1.0801 | 1.0585 | 1.1017 |
| 2026-01-06 | 1.0804 | 1.0588 | 1.1020 |
| 2026-01-07 | 1.0819 | 1.0603 | 1.1036 |
| 2026-01-08 | 1.0786 | 1.0570 | 1.1002 |
| 2026-01-09 | 1.0753 | 1.0538 | 1.0968 |
| 2026-01-10 | 1.0734 | 1.0519 | 1.0948 |
| 2026-01-11 | 1.0747 | 1.0532 | 1.0962 |
| 2026-01-12 | 1.0748 | 1.0533 | 1.0963 |
| 2026-01-13 | 1.0715 | 1.0501 | 1.0930 |
| 2026-01-14 | 1.0683 | 1.0469 | 1.0896 |
| 2026-01-15 | 1.0679 | 1.0466 | 1.0893 |
| 2026-01-16 | 1.0647 | 1.0434 | 1.0860 |
| 2026-01-17 | 1.0614 | 1.0402 | 1.0827 |
| 2026-01-18 | 1.0582 | 1.0370 | 1.0794 |
| 2026-01-19 | 1.0615 | 1.0403 | 1.0827 |
| 2026-01-20 | 1.0583 | 1.0371 | 1.0794 |
| 2026-01-21 | 1.0615 | 1.0403 | 1.0828 |
| 2026-01-22 | 1.0583 | 1.0371 | 1.0795 |
| 2026-01-23 | 1.0612 | 1.0400 | 1.0825 |
| 2026-01-24 | 1.0642 | 1.0429 | 1.0855 |
| 2026-01-25 | 1.0673 | 1.0459 | 1.0886 |
| 2026-01-26 | 1.0646 | 1.0433 | 1.0859 |
| 2026-01-27 | 1.0614 | 1.0402 | 1.0826 |
| 2026-01-28 | 1.0647 | 1.0434 | 1.0860 |
| 2026-01-29 | 1.0615 | 1.0402 | 1.0827 |
| 2026-01-30 | 1.0587 | 1.0375 | 1.0798 |
| 2026-01-31 | 1.0554 | 1.0343 | 1.0766 |
| 2026 February | |||
| 2026-02-01 | 1.0530 | 1.0319 | 1.0740 |
| 2026-02-02 | 1.0542 | 1.0331 | 1.0753 |
| 2026-02-03 | 1.0520 | 1.0310 | 1.0731 |
| 2026-02-04 | 1.0489 | 1.0280 | 1.0699 |
| 2026-02-05 | 1.0474 | 1.0265 | 1.0684 |
| 2026-02-06 | 1.0481 | 1.0271 | 1.0690 |
| 2026-02-07 | 1.0506 | 1.0296 | 1.0716 |
| 2026-02-08 | 1.0539 | 1.0328 | 1.0749 |
| 2026-02-09 | 1.0571 | 1.0360 | 1.0783 |
| 2026-02-10 | 1.0559 | 1.0348 | 1.0770 |
| 2026-02-11 | 1.0582 | 1.0370 | 1.0794 |
| 2026-02-12 | 1.0615 | 1.0403 | 1.0827 |
| 2026-02-13 | 1.0643 | 1.0430 | 1.0856 |
| 2026-02-14 | 1.0610 | 1.0398 | 1.0823 |
| 2026-02-15 | 1.0627 | 1.0414 | 1.0840 |
| 2026-02-16 | 1.0660 | 1.0447 | 1.0873 |
| 2026-02-17 | 1.0693 | 1.0479 | 1.0907 |
| 2026-02-18 | 1.0680 | 1.0466 | 1.0893 |
| 2026-02-19 | 1.0670 | 1.0457 | 1.0883 |
| 2026-02-20 | 1.0674 | 1.0460 | 1.0887 |
| 2026-02-21 | 1.0707 | 1.0493 | 1.0921 |
| 2026-02-22 | 1.0709 | 1.0494 | 1.0923 |
| 2026-02-23 | 1.0710 | 1.0496 | 1.0924 |
| 2026-02-24 | 1.0697 | 1.0483 | 1.0911 |
| 2026-02-25 | 1.0730 | 1.0515 | 1.0945 |
| 2026-02-26 | 1.0720 | 1.0505 | 1.0934 |
| 2026-02-27 | 1.0700 | 1.0486 | 1.0914 |
| 2026-02-28 | 1.0667 | 1.0454 | 1.0881 |
| 2026 March | |||
| 2026-03-01 | 1.0682 | 1.0468 | 1.0895 |
| 2026-03-02 | 1.0715 | 1.0500 | 1.0929 |
| 2026-03-03 | 1.0718 | 1.0504 | 1.0932 |
| 2026-03-04 | 1.0751 | 1.0536 | 1.0966 |
| 2026-03-05 | 1.0719 | 1.0504 | 1.0933 |
| 2026-03-06 | 1.0686 | 1.0472 | 1.0900 |
| 2026-03-07 | 1.0677 | 1.0463 | 1.0890 |
| 2026-03-08 | 1.0710 | 1.0496 | 1.0924 |
| 2026-03-09 | 1.0705 | 1.0491 | 1.0919 |
| 2026-03-10 | 1.0738 | 1.0524 | 1.0953 |
| 2026-03-11 | 1.0706 | 1.0491 | 1.0920 |
| 2026-03-12 | 1.0739 | 1.0524 | 1.0954 |
| 2026-03-13 | 1.0769 | 1.0553 | 1.0984 |
| 2026-03-14 | 1.0736 | 1.0521 | 1.0951 |
| 2026-03-15 | 1.0763 | 1.0548 | 1.0978 |
| 2026-03-16 | 1.0777 | 1.0561 | 1.0992 |
| 2026-03-17 | 1.0761 | 1.0546 | 1.0977 |
| 2026-03-18 | 1.0729 | 1.0514 | 1.0943 |
| 2026-03-19 | 1.0729 | 1.0514 | 1.0943 |
| 2026-03-20 | 1.0762 | 1.0547 | 1.0977 |
| 2026-03-21 | 1.0729 | 1.0515 | 1.0944 |
| 2026-03-22 | 1.0756 | 1.0541 | 1.0972 |
| 2026-03-23 | 1.0724 | 1.0509 | 1.0938 |
| 2026-03-24 | 1.0757 | 1.0542 | 1.0972 |
| 2026-03-25 | 1.0773 | 1.0558 | 1.0989 |
| 2026-03-26 | 1.0780 | 1.0565 | 1.0996 |
| 2026-03-27 | 1.0791 | 1.0576 | 1.1007 |
| 2026-03-28 | 1.0806 | 1.0590 | 1.1022 |
| 2026-03-29 | 1.0773 | 1.0557 | 1.0988 |
| 2026-03-30 | 1.0776 | 1.0561 | 1.0992 |
| 2026-03-31 | 1.0772 | 1.0556 | 1.0987 |
| 2026 April | |||
| 2026-04-01 | 1.0739 | 1.0524 | 1.0954 |
| 2026-04-02 | 1.0718 | 1.0504 | 1.0932 |
| 2026-04-03 | 1.0713 | 1.0498 | 1.0927 |
| 2026-04-04 | 1.0690 | 1.0476 | 1.0904 |
| 2026-04-05 | 1.0723 | 1.0509 | 1.0938 |
| 2026-04-06 | 1.0722 | 1.0508 | 1.0937 |
| 2026-04-07 | 1.0731 | 1.0517 | 1.0946 |
| 2026-04-08 | 1.0698 | 1.0484 | 1.0912 |
| 2026-04-09 | 1.0682 | 1.0468 | 1.0896 |
| 2026-04-10 | 1.0649 | 1.0436 | 1.0862 |
| 2026-04-11 | 1.0636 | 1.0423 | 1.0849 |
| 2026-04-12 | 1.0657 | 1.0444 | 1.0870 |
| 2026-04-13 | 1.0690 | 1.0476 | 1.0904 |
| 2026-04-14 | 1.0662 | 1.0449 | 1.0876 |
| 2026-04-15 | 1.0664 | 1.0451 | 1.0877 |
| 2026-04-16 | 1.0697 | 1.0483 | 1.0911 |
| 2026-04-17 | 1.0688 | 1.0474 | 1.0902 |
| 2026-04-18 | 1.0700 | 1.0486 | 1.0914 |
| 2026-04-19 | 1.0667 | 1.0454 | 1.0881 |
| 2026-04-20 | 1.0690 | 1.0476 | 1.0904 |
| 2026-04-21 | 1.0692 | 1.0478 | 1.0906 |
| 2026-04-22 | 1.0674 | 1.0460 | 1.0887 |
| 2026-04-23 | 1.0657 | 1.0444 | 1.0870 |
| 2026-04-24 | 1.0646 | 1.0433 | 1.0859 |
| 2026-04-25 | 1.0673 | 1.0459 | 1.0886 |
| 2026-04-26 | 1.0682 | 1.0468 | 1.0896 |
| 2026-04-27 | 1.0661 | 1.0448 | 1.0874 |
| 2026-04-28 | 1.0694 | 1.0480 | 1.0908 |
| 2026-04-29 | 1.0701 | 1.0487 | 1.0915 |
| 2026-04-30 | 1.0734 | 1.0519 | 1.0949 |
| 2026 May | |||
| 2026-05-01 | 1.0767 | 1.0552 | 1.0983 |
| 2026-05-02 | 1.0800 | 1.0584 | 1.1016 |
| 2026-05-03 | 1.0796 | 1.0580 | 1.1012 |
| 2026-05-04 | 1.0823 | 1.0607 | 1.1040 |
| 2026-05-05 | 1.0790 | 1.0574 | 1.1006 |
| 2026-05-06 | 1.0786 | 1.0570 | 1.1002 |
| 2026-05-07 | 1.0753 | 1.0538 | 1.0968 |
| 2026-05-08 | 1.0720 | 1.0506 | 1.0935 |
| 2026-05-09 | 1.0693 | 1.0479 | 1.0907 |
| 2026-05-10 | 1.0675 | 1.0461 | 1.0888 |
| 2026-05-11 | 1.0678 | 1.0465 | 1.0892 |
| 2026-05-12 | 1.0712 | 1.0497 | 1.0926 |
| 2026-05-13 | 1.0745 | 1.0530 | 1.0960 |
| 2026-05-14 | 1.0712 | 1.0498 | 1.0926 |
| 2026-05-15 | 1.0679 | 1.0466 | 1.0893 |
| 2026-05-16 | 1.0670 | 1.0457 | 1.0884 |
| 2026-05-17 | 1.0689 | 1.0475 | 1.0903 |
| 2026-05-18 | 1.0722 | 1.0508 | 1.0937 |
| 2026-05-19 | 1.0717 | 1.0503 | 1.0932 |
| 2026-05-20 | 1.0696 | 1.0482 | 1.0910 |
| 2026-05-21 | 1.0694 | 1.0480 | 1.0908 |
| 2026-05-22 | 1.0702 | 1.0488 | 1.0916 |
| 2026-05-23 | 1.0670 | 1.0456 | 1.0883 |
| 2026-05-24 | 1.0703 | 1.0489 | 1.0917 |
| 2026-05-25 | 1.0670 | 1.0457 | 1.0883 |
| 2026-05-26 | 1.0680 | 1.0466 | 1.0894 |
| 2026-05-27 | 1.0705 | 1.0491 | 1.0919 |
| 2026-05-28 | 1.0702 | 1.0487 | 1.0916 |
| 2026-05-29 | 1.0669 | 1.0456 | 1.0882 |
| 2026-05-30 | 1.0647 | 1.0434 | 1.0860 |
| 2026-05-31 | 1.0680 | 1.0467 | 1.0894 |
| 2026 June | |||
| 2026-06-01 | 1.0686 | 1.0472 | 1.0899 |
| 2026-06-02 | 1.0653 | 1.0440 | 1.0866 |
| 2026-06-03 | 1.0686 | 1.0472 | 1.0900 |
| 2026-06-04 | 1.0700 | 1.0486 | 1.0914 |
| 2026-06-05 | 1.0667 | 1.0454 | 1.0881 |
| 2026-06-06 | 1.0664 | 1.0451 | 1.0877 |
| 2026-06-07 | 1.0648 | 1.0435 | 1.0860 |
| 2026-06-08 | 1.0681 | 1.0467 | 1.0894 |
| 2026-06-09 | 1.0677 | 1.0463 | 1.0890 |
| 2026-06-10 | 1.0644 | 1.0431 | 1.0857 |
| 2026-06-11 | 1.0677 | 1.0464 | 1.0891 |
| 2026-06-12 | 1.0665 | 1.0451 | 1.0878 |
| 2026-06-13 | 1.0632 | 1.0420 | 1.0845 |
| 2026-06-14 | 1.0624 | 1.0411 | 1.0836 |
| 2026-06-15 | 1.0598 | 1.0386 | 1.0810 |
| 2026-06-16 | 1.0607 | 1.0395 | 1.0819 |
| 2026-06-17 | 1.0640 | 1.0427 | 1.0853 |
| 2026-06-18 | 1.0608 | 1.0396 | 1.0820 |
| 2026-06-19 | 1.0596 | 1.0384 | 1.0808 |
| 2026-06-20 | 1.0608 | 1.0396 | 1.0820 |
| 2026-06-21 | 1.0604 | 1.0392 | 1.0816 |
| 2026-06-22 | 1.0632 | 1.0420 | 1.0845 |
| 2026-06-23 | 1.0600 | 1.0388 | 1.0812 |
| 2026-06-24 | 1.0633 | 1.0420 | 1.0846 |
| 2026-06-25 | 1.0666 | 1.0453 | 1.0879 |
| 2026-06-26 | 1.0682 | 1.0468 | 1.0896 |
| 2026-06-27 | 1.0649 | 1.0436 | 1.0862 |
| 2026-06-28 | 1.0682 | 1.0469 | 1.0896 |
| 2026-06-29 | 1.0682 | 1.0468 | 1.0895 |
| 2026-06-30 | 1.0715 | 1.0500 | 1.0929 |
| 2026 July | |||
| 2026-07-01 | 1.0712 | 1.0498 | 1.0927 |
| 2026-07-02 | 1.0701 | 1.0487 | 1.0915 |
| 2026-07-03 | 1.0700 | 1.0486 | 1.0914 |
| 2026-07-04 | 1.0702 | 1.0488 | 1.0916 |
| 2026-07-05 | 1.0705 | 1.0491 | 1.0919 |
| 2026-07-06 | 1.0738 | 1.0523 | 1.0953 |
| 2026-07-07 | 1.0705 | 1.0491 | 1.0919 |
| 2026-07-08 | 1.0684 | 1.0470 | 1.0898 |
| 2026-07-09 | 1.0691 | 1.0478 | 1.0905 |
| 2026-07-10 | 1.0695 | 1.0481 | 1.0909 |
| 2026-07-11 | 1.0678 | 1.0465 | 1.0892 |
| 2026-07-12 | 1.0674 | 1.0460 | 1.0887 |
| 2026-07-13 | 1.0698 | 1.0484 | 1.0912 |
| 2026-07-14 | 1.0691 | 1.0477 | 1.0904 |
| 2026-07-15 | 1.0658 | 1.0445 | 1.0871 |
| 2026-07-16 | 1.0626 | 1.0413 | 1.0838 |
| 2026-07-17 | 1.0593 | 1.0381 | 1.0805 |
| 2026-07-18 | 1.0561 | 1.0350 | 1.0772 |
| 2026-07-19 | 1.0584 | 1.0373 | 1.0796 |
| 2026-07-20 | 1.0608 | 1.0396 | 1.0820 |
| 2026-07-21 | 1.0591 | 1.0379 | 1.0802 |
| 2026-07-22 | 1.0576 | 1.0365 | 1.0788 |
| 2026-07-23 | 1.0544 | 1.0333 | 1.0755 |
| 2026-07-24 | 1.0542 | 1.0332 | 1.0753 |
| 2026-07-25 | 1.0518 | 1.0308 | 1.0729 |
| 2026-07-26 | 1.0551 | 1.0340 | 1.0762 |
| 2026-07-27 | 1.0576 | 1.0364 | 1.0787 |
| 2026-07-28 | 1.0609 | 1.0396 | 1.0821 |
| 2026-07-29 | 1.0576 | 1.0365 | 1.0788 |
| 2026-07-30 | 1.0609 | 1.0397 | 1.0821 |
| 2026-07-31 | 1.0598 | 1.0386 | 1.0810 |
| 2026 August | |||
| 2026-08-01 | 1.0566 | 1.0355 | 1.0777 |
| 2026-08-02 | 1.0545 | 1.0334 | 1.0756 |
| 2026-08-03 | 1.0560 | 1.0349 | 1.0771 |
| 2026-08-04 | 1.0571 | 1.0359 | 1.0782 |
| 2026-08-05 | 1.0568 | 1.0357 | 1.0780 |
| 2026-08-06 | 1.0584 | 1.0372 | 1.0796 |
| 2026-08-07 | 1.0617 | 1.0405 | 1.0829 |
| 2026-08-08 | 1.0585 | 1.0373 | 1.0796 |
| 2026-08-09 | 1.0617 | 1.0405 | 1.0830 |
| 2026-08-10 | 1.0650 | 1.0437 | 1.0863 |
| 2026-08-11 | 1.0618 | 1.0406 | 1.0830 |
| 2026-08-12 | 1.0611 | 1.0399 | 1.0823 |
| 2026-08-13 | 1.0618 | 1.0405 | 1.0830 |
| 2026-08-14 | 1.0650 | 1.0437 | 1.0864 |
| 2026-08-15 | 1.0658 | 1.0445 | 1.0871 |
| 2026-08-16 | 1.0665 | 1.0452 | 1.0878 |
| 2026-08-17 | 1.0698 | 1.0484 | 1.0912 |
| 2026-08-18 | 1.0665 | 1.0452 | 1.0879 |
| 2026-08-19 | 1.0699 | 1.0485 | 1.0913 |
| 2026-08-20 | 1.0678 | 1.0465 | 1.0892 |
| 2026-08-21 | 1.0688 | 1.0474 | 1.0902 |
| 2026-08-22 | 1.0659 | 1.0446 | 1.0872 |
| 2026-08-23 | 1.0655 | 1.0442 | 1.0868 |
| 2026-08-24 | 1.0623 | 1.0410 | 1.0835 |
| 2026-08-25 | 1.0596 | 1.0384 | 1.0808 |
| 2026-08-26 | 1.0564 | 1.0352 | 1.0775 |
| 2026-08-27 | 1.0590 | 1.0378 | 1.0801 |
| 2026-08-28 | 1.0622 | 1.0410 | 1.0835 |
| 2026-08-29 | 1.0655 | 1.0442 | 1.0869 |
| 2026-08-30 | 1.0659 | 1.0446 | 1.0872 |
| 2026-08-31 | 1.0626 | 1.0414 | 1.0839 |
| 2026 September | |||
| 2026-09-01 | 1.0655 | 1.0442 | 1.0868 |
| 2026-09-02 | 1.0622 | 1.0410 | 1.0835 |
| 2026-09-03 | 1.0652 | 1.0439 | 1.0865 |
| 2026-09-04 | 1.0671 | 1.0457 | 1.0884 |
| 2026-09-05 | 1.0647 | 1.0434 | 1.0860 |
| 2026-09-06 | 1.0614 | 1.0402 | 1.0827 |
| 2026-09-07 | 1.0618 | 1.0405 | 1.0830 |
| 2026-09-08 | 1.0585 | 1.0373 | 1.0797 |
| 2026-09-09 | 1.0553 | 1.0342 | 1.0764 |
| 2026-09-10 | 1.0559 | 1.0348 | 1.0770 |
| 2026-09-11 | 1.0592 | 1.0380 | 1.0804 |
| 2026-09-12 | 1.0625 | 1.0412 | 1.0837 |
| 2026-09-13 | 1.0592 | 1.0380 | 1.0804 |
| 2026-09-14 | 1.0625 | 1.0413 | 1.0838 |
| 2026-09-15 | 1.0622 | 1.0410 | 1.0835 |
| 2026-09-16 | 1.0597 | 1.0385 | 1.0809 |
| 2026-09-17 | 1.0613 | 1.0401 | 1.0826 |
| 2026-09-18 | 1.0610 | 1.0398 | 1.0822 |
| 2026-09-19 | 1.0633 | 1.0421 | 1.0846 |
| 2026-09-20 | 1.0601 | 1.0389 | 1.0813 |
| 2026-09-21 | 1.0584 | 1.0373 | 1.0796 |
| 2026-09-22 | 1.0617 | 1.0405 | 1.0830 |
| 2026-09-23 | 1.0634 | 1.0421 | 1.0847 |
| 2026-09-24 | 1.0632 | 1.0419 | 1.0845 |
| 2026-09-25 | 1.0665 | 1.0452 | 1.0878 |
| 2026-09-26 | 1.0632 | 1.0420 | 1.0845 |
| 2026-09-27 | 1.0666 | 1.0452 | 1.0879 |
| 2026-09-28 | 1.0633 | 1.0420 | 1.0846 |
| 2026-09-29 | 1.0663 | 1.0450 | 1.0876 |
| 2026-09-30 | 1.0696 | 1.0482 | 1.0910 |
| 2026 October | |||
| 2026-10-01 | 1.0685 | 1.0472 | 1.0899 |
| 2026-10-02 | 1.0656 | 1.0443 | 1.0869 |
| 2026-10-03 | 1.0689 | 1.0475 | 1.0903 |
| 2026-10-04 | 1.0722 | 1.0508 | 1.0937 |
| 2026-10-05 | 1.0690 | 1.0476 | 1.0904 |
| 2026-10-06 | 1.0657 | 1.0444 | 1.0870 |
| 2026-10-07 | 1.0639 | 1.0426 | 1.0852 |
| 2026-10-08 | 1.0672 | 1.0459 | 1.0886 |
| 2026-10-09 | 1.0650 | 1.0437 | 1.0863 |
| 2026-10-10 | 1.0618 | 1.0406 | 1.0830 |
| 2026-10-11 | 1.0619 | 1.0407 | 1.0831 |
| 2026-10-12 | 1.0587 | 1.0375 | 1.0798 |
| 2026-10-13 | 1.0620 | 1.0407 | 1.0832 |
| 2026-10-14 | 1.0653 | 1.0439 | 1.0866 |
| 2026-10-15 | 1.0686 | 1.0472 | 1.0899 |
| 2026-10-16 | 1.0653 | 1.0440 | 1.0866 |
| 2026-10-17 | 1.0680 | 1.0467 | 1.0894 |
| 2026-10-18 | 1.0713 | 1.0499 | 1.0928 |
| 2026-10-19 | 1.0681 | 1.0467 | 1.0895 |
| 2026-10-20 | 1.0673 | 1.0459 | 1.0886 |
| 2026-10-21 | 1.0640 | 1.0427 | 1.0853 |
| 2026-10-22 | 1.0673 | 1.0460 | 1.0887 |
| 2026-10-23 | 1.0706 | 1.0492 | 1.0920 |
| 2026-10-24 | 1.0674 | 1.0460 | 1.0887 |
| 2026-10-25 | 1.0675 | 1.0462 | 1.0889 |
| 2026-10-26 | 1.0684 | 1.0470 | 1.0898 |
| 2026-10-27 | 1.0652 | 1.0439 | 1.0865 |
| 2026-10-28 | 1.0667 | 1.0454 | 1.0880 |
| 2026-10-29 | 1.0635 | 1.0423 | 1.0848 |
| 2026-10-30 | 1.0668 | 1.0455 | 1.0882 |
| 2026-10-31 | 1.0665 | 1.0452 | 1.0878 |
| 2026 November | |||
| 2026-11-01 | 1.0632 | 1.0420 | 1.0845 |
| 2026-11-02 | 1.0665 | 1.0452 | 1.0879 |
| 2026-11-03 | 1.0680 | 1.0467 | 1.0894 |
| 2026-11-04 | 1.0677 | 1.0464 | 1.0891 |
| 2026-11-05 | 1.0645 | 1.0432 | 1.0858 |
| 2026-11-06 | 1.0678 | 1.0464 | 1.0891 |
| 2026-11-07 | 1.0664 | 1.0451 | 1.0878 |
| 2026-11-08 | 1.0632 | 1.0419 | 1.0844 |
| 2026-11-09 | 1.0599 | 1.0387 | 1.0811 |
| 2026-11-10 | 1.0610 | 1.0398 | 1.0822 |
| 2026-11-11 | 1.0577 | 1.0366 | 1.0789 |
| 2026-11-12 | 1.0545 | 1.0334 | 1.0756 |
| 2026-11-13 | 1.0573 | 1.0361 | 1.0784 |
| 2026-11-14 | 1.0540 | 1.0329 | 1.0751 |
| 2026-11-15 | 1.0508 | 1.0298 | 1.0718 |
| 2026-11-16 | 1.0507 | 1.0297 | 1.0717 |
| 2026-11-17 | 1.0518 | 1.0308 | 1.0729 |
| 2026-11-18 | 1.0488 | 1.0278 | 1.0698 |
| 2026-11-19 | 1.0456 | 1.0247 | 1.0665 |
| 2026-11-20 | 1.0458 | 1.0249 | 1.0667 |
| 2026-11-21 | 1.0471 | 1.0261 | 1.0680 |
| 2026-11-22 | 1.0439 | 1.0230 | 1.0648 |
| 2026-11-23 | 1.0407 | 1.0199 | 1.0615 |
| 2026-11-24 | 1.0428 | 1.0219 | 1.0636 |
| 2026-11-25 | 1.0460 | 1.0251 | 1.0669 |
| 2026-11-26 | 1.0493 | 1.0283 | 1.0702 |
| 2026-11-27 | 1.0525 | 1.0315 | 1.0736 |
| 2026-11-28 | 1.0493 | 1.0283 | 1.0703 |
| 2026-11-29 | 1.0526 | 1.0315 | 1.0736 |
| 2026-11-30 | 1.0558 | 1.0347 | 1.0770 |
| 2026 December | |||
| 2026-12-01 | 1.0526 | 1.0316 | 1.0737 |
| 2026-12-02 | 1.0559 | 1.0348 | 1.0770 |
| 2026-12-03 | 1.0543 | 1.0332 | 1.0754 |
| 2026-12-04 | 1.0576 | 1.0364 | 1.0787 |
| 2026-12-05 | 1.0544 | 1.0333 | 1.0755 |
| 2026-12-06 | 1.0576 | 1.0365 | 1.0788 |
| 2026-12-07 | 1.0544 | 1.0333 | 1.0755 |
| 2026-12-08 | 1.0577 | 1.0365 | 1.0789 |
| 2026-12-09 | 1.0545 | 1.0334 | 1.0756 |
| 2026-12-10 | 1.0513 | 1.0302 | 1.0723 |
| 2026-12-11 | 1.0483 | 1.0273 | 1.0692 |
| 2026-12-12 | 1.0515 | 1.0305 | 1.0726 |
| 2026-12-13 | 1.0483 | 1.0274 | 1.0693 |
| 2026-12-14 | 1.0451 | 1.0242 | 1.0660 |
| 2026-12-15 | 1.0420 | 1.0211 | 1.0628 |
| 2026-12-16 | 1.0452 | 1.0243 | 1.0661 |
| 2026-12-17 | 1.0484 | 1.0275 | 1.0694 |
| 2026-12-18 | 1.0517 | 1.0307 | 1.0727 |
| 2026-12-19 | 1.0519 | 1.0308 | 1.0729 |
| 2026-12-20 | 1.0551 | 1.0340 | 1.0762 |
| 2026-12-21 | 1.0519 | 1.0309 | 1.0730 |
| 2026-12-22 | 1.0552 | 1.0341 | 1.0763 |
| 2026-12-23 | 1.0585 | 1.0373 | 1.0796 |
| 2026-12-24 | 1.0618 | 1.0405 | 1.0830 |
| 2026-12-25 | 1.0651 | 1.0437 | 1.0864 |
| 2026-12-26 | 1.0684 | 1.0470 | 1.0897 |
| 2026-12-27 | 1.0651 | 1.0438 | 1.0864 |
| 2026-12-28 | 1.0684 | 1.0470 | 1.0898 |
| 2026-12-29 | 1.0658 | 1.0445 | 1.0871 |
| 2026-12-30 | 1.0626 | 1.0413 | 1.0838 |
| 2026-12-31 | 1.0593 | 1.0381 | 1.0805 |