> Page 4: CHF/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 160,522.5797 157,312.1281 163,733.0313
2029-01-02 160,522.5797 157,312.1281 163,733.0313
2029-01-03 161,053.4245 157,832.3560 164,274.4930
2029-01-04 160,991.2797 157,771.4541 164,211.1053
2029-01-05 160,899.8681 157,681.8708 164,117.8655
2029-01-06 162,036.8919 158,796.1540 165,277.6297
2029-01-07 161,762.1598 158,526.9166 164,997.4030
2029-01-08 162,838.6404 159,581.8676 166,095.4133
2029-01-09 159,864.3051 156,667.0190 163,061.5912
2029-01-10 161,293.2002 158,067.3362 164,519.0642
2029-01-11 162,727.9898 159,473.4300 165,982.5496
2029-01-12 162,424.7692 159,176.2738 165,673.2646
2029-01-13 162,164.1092 158,920.8270 165,407.3913
2029-01-14 161,935.5269 158,696.8163 165,174.2374
2029-01-15 162,411.4944 159,163.2645 165,659.7243
2029-01-16 159,460.0127 156,270.8124 162,649.2129
2029-01-17 162,195.2110 158,951.3068 165,439.1152
2029-01-18 162,439.1066 159,190.3244 165,687.8887
2029-01-19 161,349.8459 158,122.8489 164,576.8428
2029-01-20 161,430.3281 158,201.7215 164,658.9346
2029-01-21 161,578.8789 158,347.3013 164,810.4565
2029-01-22 162,870.7079 159,613.2937 166,128.1220
2029-01-23 162,441.7316 159,192.8970 165,690.5662
2029-01-24 162,548.7524 159,297.7774 165,799.7274
2029-01-25 163,436.4560 160,167.7269 166,705.1851
2029-01-26 163,809.9652 160,533.7659 167,086.1645
2029-01-27 162,791.3795 159,535.5519 166,047.2070
2029-01-28 162,438.6513 159,189.8783 165,687.4243
2029-01-29 163,118.1148 159,855.7525 166,380.4771
2029-01-30 163,118.1148 159,855.7525 166,380.4771
2029-01-31 163,333.3416 160,066.6748 166,600.0084
2029 February
2029-02-01 163,818.3172 160,541.9508 167,094.6835
2029-02-02 164,429.5662 161,140.9749 167,718.1575
2029-02-03 164,586.1447 161,294.4218 167,877.8676
2029-02-04 164,097.0623 160,815.1211 167,379.0036
2029-02-05 163,514.3245 160,244.0380 166,784.6110
2029-02-06 165,599.1015 162,287.1195 168,911.0835
2029-02-07 163,410.5953 160,142.3834 166,678.8072
2029-02-08 164,117.7810 160,835.4254 167,400.1366
2029-02-09 164,071.2120 160,789.7877 167,352.6362
2029-02-10 163,585.2978 160,313.5919 166,857.0038
2029-02-11 162,588.4784 159,336.7088 165,840.2479
2029-02-12 162,892.0177 159,634.1773 166,149.8580
2029-02-13 162,659.6838 159,406.4902 165,912.8775
2029-02-14 162,419.8889 159,171.4912 165,668.2867
2029-02-15 162,959.9647 159,700.7654 166,219.1640
2029-02-16 163,365.5831 160,098.2714 166,632.8948
2029-02-17 163,159.9019 159,896.7038 166,423.0999
2029-02-18 163,016.5288 159,756.1982 166,276.8594
2029-02-19 163,215.2105 159,950.9063 166,479.5147
2029-02-20 164,454.6834 161,165.5897 167,743.7771
2029-02-21 163,618.8125 160,346.4362 166,891.1887
2029-02-22 162,792.5472 159,536.6963 166,048.3982
2029-02-23 163,066.1766 159,804.8530 166,327.5001
2029-02-24 162,294.7654 159,048.8701 165,540.6607
2029-02-25 162,139.3695 158,896.5821 165,382.1569
2029-02-26 161,864.6989 158,627.4049 165,101.9928
2029-02-27 161,864.6989 158,627.4049 165,101.9928
2029-02-28 161,548.9738 158,317.9943 164,779.9532
2029 March
2029-03-01 161,940.2122 158,701.4080 165,179.0165
2029-03-02 161,706.3520 158,472.2249 164,940.4790
2029-03-03 163,494.3982 160,224.5103 166,764.2862
2029-03-04 163,757.9165 160,482.7581 167,033.0748
2029-03-05 164,316.0130 161,029.6927 167,602.3332
2029-03-06 163,697.1034 160,423.1613 166,971.0454
2029-03-07 164,244.4357 160,959.5469 167,529.3244
2029-03-08 163,861.0192 160,583.7988 167,138.2396
2029-03-09 163,502.4691 160,232.4197 166,772.5185
2029-03-10 162,708.3897 159,454.2219 165,962.5575
2029-03-11 162,885.5683 159,627.8569 166,143.2796
2029-03-12 163,359.5636 160,092.3723 166,626.7548
2029-03-13 163,359.5636 160,092.3723 166,626.7548
2029-03-14 163,012.4317 159,752.1831 166,272.6803
2029-03-15 163,841.4721 160,564.6427 167,118.3016
2029-03-16 163,865.6943 160,588.3804 167,143.0082
2029-03-17 162,862.2413 159,604.9965 166,119.4861
2029-03-18 162,464.0177 159,214.7374 165,713.2981
2029-03-19 161,444.7246 158,215.8301 164,673.6190
2029-03-20 161,082.2394 157,860.5946 164,303.8842
2029-03-21 162,244.3621 158,999.4749 165,489.2494
2029-03-22 158,290.8588 155,125.0416 161,456.6759
2029-03-23 158,681.9764 155,508.3369 161,855.6159
2029-03-24 160,106.2337 156,904.1090 163,308.3583
2029-03-25 163,964.2864 160,685.0007 167,243.5721
2029-03-26 163,916.8261 160,638.4896 167,195.1626
2029-03-27 160,074.6002 156,873.1082 163,276.0922
2029-03-28 160,643.5844 157,430.7127 163,856.4560
2029-03-29 161,005.6675 157,785.5542 164,225.7809
2029-03-30 159,385.2714 156,197.5660 162,572.9769
2029-03-31 159,407.2825 156,219.1369 162,595.4282
2029 April
2029-04-01 159,640.1425 156,447.3397 162,832.9454
2029-04-02 159,174.7364 155,991.2417 162,358.2311
2029-04-03 158,000.6329 154,840.6203 161,160.6456
2029-04-04 157,693.3319 154,539.4653 160,847.1985
2029-04-05 157,922.6906 154,764.2368 161,081.1444
2029-04-06 157,939.3315 154,780.5448 161,098.1181
2029-04-07 156,462.0248 153,332.7843 159,591.2653
2029-04-08 155,531.8049 152,421.1688 158,642.4410
2029-04-09 155,454.6286 152,345.5360 158,563.7212
2029-04-10 154,850.4126 151,753.4044 157,947.4209
2029-04-11 153,744.2542 150,669.3691 156,819.1393
2029-04-12 153,097.1145 150,035.1722 156,159.0568
2029-04-13 154,265.0819 151,179.7802 157,350.3835
2029-04-14 152,777.1068 149,721.5647 155,832.6490
2029-04-15 157,776.6203 154,621.0879 160,932.1527
2029-04-16 153,632.2633 150,559.6180 156,704.9085
2029-04-17 154,082.3193 151,000.6729 157,163.9657
2029-04-18 154,528.6151 151,438.0428 157,619.1874
2029-04-19 154,937.2433 151,838.4984 158,035.9881
2029-04-20 154,556.1237 151,465.0012 157,647.2461
2029-04-21 153,923.8118 150,845.3356 157,002.2881
2029-04-22 154,810.9834 151,714.7637 157,907.2030
2029-04-23 153,422.4398 150,353.9910 156,490.8886
2029-04-24 152,999.3356 149,939.3489 156,059.3223
2029-04-25 152,388.6733 149,340.8999 155,436.4468
2029-04-26 152,029.1860 148,988.6023 155,069.7697
2029-04-27 152,240.0249 149,195.2244 155,284.8254
2029-04-28 151,896.5220 148,858.5915 154,934.4524
2029-04-29 151,480.1941 148,450.5902 154,509.7980
2029-04-30 151,228.9250 148,204.3465 154,253.5035
2029 May
2029-05-01 151,325.9768 148,299.4572 154,352.4963
2029-05-02 151,689.5586 148,655.7674 154,723.3498
2029-05-03 152,719.2526 149,664.8675 155,773.6376
2029-05-04 154,128.9193 151,046.3410 157,211.4977
2029-05-05 153,954.8565 150,875.7594 157,033.9537
2029-05-06 154,513.9686 151,423.6893 157,604.2480
2029-05-07 154,998.5662 151,898.5949 158,098.5375
2029-05-08 155,384.5790 152,276.8874 158,492.2706
2029-05-09 154,863.9388 151,766.6601 157,961.2176
2029-05-10 155,112.1700 152,009.9266 158,214.4134
2029-05-11 155,614.5758 152,502.2843 158,726.8673
2029-05-12 156,310.5548 153,184.3437 159,436.7659
2029-05-13 156,099.8472 152,977.8503 159,221.8442
2029-05-14 155,979.9322 152,860.3335 159,099.5308
2029-05-15 156,003.4372 152,883.3685 159,123.5060
2029-05-16 155,855.6442 152,738.5314 158,972.7571
2029-05-17 156,541.2856 153,410.4599 159,672.1113
2029-05-18 156,541.4739 153,410.6445 159,672.3034
2029-05-19 156,347.1331 153,220.1904 159,474.0757
2029-05-20 157,387.2099 154,239.4657 160,534.9541
2029-05-21 157,220.0953 154,075.6934 160,364.4972
2029-05-22 156,949.3640 153,810.3767 160,088.3513
2029-05-23 156,417.4187 153,289.0703 159,545.7671
2029-05-24 156,301.9921 153,175.9523 159,428.0319
2029-05-25 157,116.2270 153,973.9024 160,258.5515
2029-05-26 157,164.9801 154,021.6805 160,308.2797
2029-05-27 158,891.7245 155,713.8900 162,069.5590
2029-05-28 158,074.1722 154,912.6888 161,235.6557
2029-05-29 157,463.4251 154,314.1566 160,612.6936
2029-05-30 157,329.0414 154,182.4605 160,475.6222
2029-05-31 157,981.8182 154,822.1819 161,141.4546
2029 June
2029-06-01 157,951.6014 154,792.5693 161,110.6334
2029-06-02 158,995.5800 155,815.6684 162,175.4916
2029-06-03 157,823.0133 154,666.5531 160,979.4736
2029-06-04 158,992.7875 155,812.9318 162,172.6433
2029-06-05 159,433.5170 156,244.8466 162,622.1873
2029-06-06 158,943.8913 155,765.0135 162,122.7691
2029-06-07 159,362.2550 156,175.0099 162,549.5001
2029-06-08 159,540.7627 156,349.9475 162,731.5780
2029-06-09 159,337.7014 156,150.9474 162,524.4555
2029-06-10 158,281.4208 155,115.7924 161,447.0492
2029-06-11 158,294.5232 155,128.6327 161,460.4136
2029-06-12 159,065.0432 155,883.7423 162,246.3440
2029-06-13 158,314.6261 155,148.3336 161,480.9186
2029-06-14 157,862.0056 154,704.7655 161,019.2457
2029-06-15 157,837.0823 154,680.3406 160,993.8239
2029-06-16 158,813.1508 155,636.8878 161,989.4138
2029-06-17 159,090.4797 155,908.6701 162,272.2893
2029-06-18 159,476.3566 156,286.8295 162,665.8837
2029-06-19 159,321.3271 156,134.9006 162,507.7537
2029-06-20 159,559.7140 156,368.5197 162,750.9083
2029-06-21 158,657.8077 155,484.6516 161,830.9639
2029-06-22 158,728.0283 155,553.4678 161,902.5889
2029-06-23 159,093.2540 155,911.3889 162,275.1191
2029-06-24 155,826.2990 152,709.7730 158,942.8250
2029-06-25 155,519.8000 152,409.4040 158,630.1960
2029-06-26 155,458.0084 152,348.8482 158,567.1686
2029-06-27 155,103.8234 152,001.7469 158,205.8998
2029-06-28 155,919.5736 152,801.1822 159,037.9651
2029-06-29 155,905.3462 152,787.2393 159,023.4532
2029-06-30 156,026.3634 152,905.8362 159,146.8907
2029 July
2029-07-01 158,403.6722 155,235.5987 161,571.7456
2029-07-02 155,274.5370 152,169.0462 158,380.0277
2029-07-03 154,550.7026 151,459.6886 157,641.7167
2029-07-04 154,337.4835 151,250.7338 157,424.2332
2029-07-05 154,643.9466 151,551.0677 157,736.8255
2029-07-06 155,227.2565 152,122.7114 158,331.8016
2029-07-07 154,815.2951 151,718.9892 157,911.6010
2029-07-08 154,816.2089 151,719.8847 157,912.5330
2029-07-09 156,288.3466 153,162.5796 159,414.1135
2029-07-10 156,140.2992 153,017.4933 159,263.1052
2029-07-11 156,314.9253 153,188.6268 159,441.2238
2029-07-12 155,492.8261 152,382.9696 158,602.6826
2029-07-13 155,823.4990 152,707.0290 158,939.9690
2029-07-14 155,863.3453 152,746.0784 158,980.6122
2029-07-15 155,571.7700 152,460.3346 158,683.2054
2029-07-16 155,335.3451 152,228.6382 158,442.0520
2029-07-17 155,172.9666 152,069.5072 158,276.4259
2029-07-18 155,568.5789 152,457.2073 158,679.9504
2029-07-19 155,680.8209 152,567.2045 158,794.4373
2029-07-20 155,407.9033 152,299.7453 158,516.0614
2029-07-21 155,894.9835 152,777.0839 159,012.8832
2029-07-22 156,053.4600 152,932.3908 159,174.5292
2029-07-23 156,599.6195 153,467.6271 159,731.6119
2029-07-24 157,758.8244 154,603.6479 160,914.0008
2029-07-25 158,210.5245 155,046.3140 161,374.7350
2029-07-26 158,176.8809 155,013.3433 161,340.4185
2029-07-27 158,549.9452 155,378.9463 161,720.9441
2029-07-28 158,005.4475 154,845.3385 161,165.5564
2029-07-29 157,920.6218 154,762.2094 161,079.0342
2029-07-30 156,848.0475 153,711.0866 159,985.0085
2029-07-31 155,421.1403 152,312.7175 158,529.5631
2029 August
2029-08-01 155,032.1256 151,931.4831 158,132.7682
2029-08-02 154,743.7661 151,648.8908 157,838.6414
2029-08-03 154,816.0871 151,719.7654 157,912.4088
2029-08-04 155,538.1888 152,427.4250 158,648.9525
2029-08-05 156,889.2305 153,751.4459 160,027.0151
2029-08-06 156,210.9576 153,086.7385 159,335.1768
2029-08-07 155,707.6244 152,593.4719 158,821.7769
2029-08-08 158,472.2501 155,302.8051 161,641.6951
2029-08-09 155,850.7138 152,733.6995 158,967.7281
2029-08-10 156,514.3147 153,384.0284 159,644.6010
2029-08-11 156,456.0594 153,326.9383 159,585.1806
2029-08-12 156,131.4873 153,008.8576 159,254.1171
2029-08-13 156,107.2378 152,985.0930 159,229.3825
2029-08-14 156,207.3964 153,083.2484 159,331.5443
2029-08-15 155,782.6273 152,666.9747 158,898.2798
2029-08-16 156,552.9704 153,421.9110 159,684.0298
2029-08-17 155,842.4245 152,725.5760 158,959.2730
2029-08-18 155,956.4083 152,837.2801 159,075.5365
2029-08-19 156,334.2404 153,207.5556 159,460.9252
2029-08-20 156,278.4103 153,152.8421 159,403.9785
2029-08-21 155,453.2921 152,344.2262 158,562.3579
2029-08-22 155,114.2084 152,011.9242 158,216.4926
2029-08-23 155,962.6456 152,843.3927 159,081.8986
2029-08-24 156,028.9215 152,908.3430 159,149.4999
2029-08-25 154,544.0577 151,453.1765 157,634.9388
2029-08-26 155,333.5987 152,226.9268 158,440.2707
2029-08-27 158,436.3400 155,267.6132 161,605.0668
2029-08-28 154,207.3241 151,123.1776 157,291.4705
2029-08-29 154,139.4419 151,056.6530 157,222.2307
2029-08-30 153,908.2546 150,830.0895 156,986.4197
2029-08-31 154,955.2803 151,856.1746 158,054.3859
2029 September
2029-09-01 154,932.7142 151,834.0600 158,031.3685
2029-09-02 154,192.9666 151,109.1072 157,276.8259
2029-09-03 154,841.0872 151,744.2655 157,937.9089
2029-09-04 154,615.0559 151,522.7548 157,707.3571
2029-09-05 153,825.7769 150,749.2613 156,902.2924
2029-09-06 153,672.8389 150,599.3821 156,746.2957
2029-09-07 153,325.1158 150,258.6135 156,391.6181
2029-09-08 153,409.2503 150,341.0653 156,477.4353
2029-09-09 154,628.8806 151,536.3030 157,721.4582
2029-09-10 153,871.2930 150,793.8671 156,948.7188
2029-09-11 153,717.4945 150,643.1446 156,791.8444
2029-09-12 153,876.7265 150,799.1920 156,954.2610
2029-09-13 153,838.2769 150,761.5114 156,915.0425
2029-09-14 154,223.9276 151,139.4491 157,308.4062
2029-09-15 153,677.8162 150,604.2599 156,751.3725
2029-09-16 154,146.2584 151,063.3332 157,229.1836
2029-09-17 154,814.7063 151,718.4122 157,911.0005
2029-09-18 155,036.6820 151,935.9484 158,137.4157
2029-09-19 157,637.9364 154,485.1776 160,790.6951
2029-09-20 155,191.5209 152,087.6904 158,295.3513
2029-09-21 155,212.8961 152,108.6381 158,317.1540
2029-09-22 155,829.1942 152,712.6103 158,945.7781
2029-09-23 155,800.9894 152,684.9696 158,917.0092
2029-09-24 155,629.8016 152,517.2056 158,742.3976
2029-09-25 155,613.3247 152,501.0582 158,725.5912
2029-09-26 155,656.9183 152,543.7799 158,770.0567
2029-09-27 155,662.0415 152,548.8007 158,775.2823
2029-09-28 157,324.7040 154,178.2099 160,471.1980
2029-09-29 156,688.6377 153,554.8650 159,822.4105
2029-09-30 156,584.9169 153,453.2185 159,716.6152
2029 October
2029-10-01 156,579.2193 153,447.6349 159,710.8037
2029-10-02 156,808.1063 153,671.9442 159,944.2684
2029-10-03 156,377.3997 153,249.8517 159,504.9477
2029-10-04 156,297.4699 153,171.5205 159,423.4193
2029-10-05 156,675.0649 153,541.5636 159,808.5662
2029-10-06 156,548.0028 153,417.0428 159,678.9629
2029-10-07 155,474.5730 152,365.0816 158,584.0645
2029-10-08 154,919.3828 151,820.9951 158,017.7704
2029-10-09 154,341.6270 151,254.7945 157,428.4596
2029-10-10 153,437.0826 150,368.3410 156,505.8243
2029-10-11 153,784.7531 150,709.0580 156,860.4482
2029-10-12 154,107.6032 151,025.4511 157,189.7552
2029-10-13 153,879.2237 150,801.6392 156,956.8082
2029-10-14 153,646.6149 150,573.6826 156,719.5472
2029-10-15 153,012.0087 149,951.7685 156,072.2489
2029-10-16 152,976.3985 149,916.8705 156,035.9264
2029-10-17 152,657.1518 149,604.0088 155,710.2949
2029-10-18 154,371.7240 151,284.2895 157,459.1585
2029-10-19 154,721.0822 151,626.6605 157,815.5038
2029-10-20 155,683.1120 152,569.4498 158,796.7742
2029-10-21 155,080.3473 151,978.7403 158,181.9542
2029-10-22 155,793.6955 152,677.8216 158,909.5694
2029-10-23 155,654.8505 152,541.7535 158,767.9475
2029-10-24 154,432.2599 151,343.6147 157,520.9051
2029-10-25 154,156.7846 151,073.6489 157,239.9203
2029-10-26 154,347.8136 151,260.8573 157,434.7699
2029-10-27 157,763.5645 154,608.2932 160,918.8358
2029-10-28 154,485.9284 151,396.2098 157,575.6470
2029-10-29 154,704.2972 151,610.2112 157,798.3831
2029-10-30 155,201.5922 152,097.5604 158,305.6241
2029-10-31 154,221.5356 151,137.1049 157,305.9663
2029 November
2029-11-01 155,041.1271 151,940.3046 158,141.9496
2029-11-02 155,731.1334 152,616.5107 158,845.7561