> Page 2: CHF/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7511 0.7361 0.7661
2027-01-02 0.7495 0.7345 0.7644
2027-01-03 0.7518 0.7367 0.7668
2027-01-04 0.7518 0.7367 0.7668
2027-01-05 0.7528 0.7377 0.7678
2027-01-06 0.7529 0.7379 0.7680
2027-01-07 0.7507 0.7356 0.7657
2027-01-08 0.7484 0.7334 0.7633
2027-01-09 0.7507 0.7357 0.7657
2027-01-10 0.7518 0.7367 0.7668
2027-01-11 0.7518 0.7367 0.7668
2027-01-12 0.7513 0.7363 0.7663
2027-01-13 0.7537 0.7386 0.7687
2027-01-14 0.7514 0.7363 0.7664
2027-01-15 0.7537 0.7386 0.7688
2027-01-16 0.7523 0.7373 0.7674
2027-01-17 0.7500 0.7350 0.7650
2027-01-18 0.7522 0.7371 0.7672
2027-01-19 0.7530 0.7380 0.7681
2027-01-20 0.7518 0.7368 0.7669
2027-01-21 0.7516 0.7365 0.7666
2027-01-22 0.7539 0.7388 0.7690
2027-01-23 0.7562 0.7411 0.7714
2027-01-24 0.7539 0.7389 0.7690
2027-01-25 0.7539 0.7389 0.7690
2027-01-26 0.7534 0.7383 0.7685
2027-01-27 0.7529 0.7379 0.7680
2027-01-28 0.7507 0.7356 0.7657
2027-01-29 0.7484 0.7334 0.7633
2027-01-30 0.7507 0.7357 0.7657
2027-01-31 0.7520 0.7370 0.7671
2027 February
2027-02-01 0.7497 0.7347 0.7647
2027-02-02 0.7496 0.7347 0.7646
2027-02-03 0.7520 0.7369 0.7670
2027-02-04 0.7543 0.7392 0.7694
2027-02-05 0.7560 0.7409 0.7711
2027-02-06 0.7584 0.7432 0.7735
2027-02-07 0.7603 0.7451 0.7755
2027-02-08 0.7580 0.7429 0.7732
2027-02-09 0.7604 0.7452 0.7756
2027-02-10 0.7628 0.7475 0.7780
2027-02-11 0.7639 0.7486 0.7792
2027-02-12 0.7631 0.7479 0.7784
2027-02-13 0.7612 0.7460 0.7765
2027-02-14 0.7608 0.7456 0.7760
2027-02-15 0.7608 0.7456 0.7760
2027-02-16 0.7600 0.7448 0.7752
2027-02-17 0.7591 0.7439 0.7743
2027-02-18 0.7572 0.7421 0.7724
2027-02-19 0.7577 0.7425 0.7728
2027-02-20 0.7587 0.7436 0.7739
2027-02-21 0.7587 0.7436 0.7739
2027-02-22 0.7578 0.7427 0.7730
2027-02-23 0.7582 0.7430 0.7734
2027-02-24 0.7559 0.7408 0.7710
2027-02-25 0.7550 0.7399 0.7701
2027-02-26 0.7552 0.7401 0.7703
2027-02-27 0.7552 0.7401 0.7703
2027-02-28 0.7552 0.7401 0.7703
2027 March
2027-03-01 0.7562 0.7411 0.7713
2027-03-02 0.7586 0.7434 0.7737
2027-03-03 0.7609 0.7457 0.7761
2027-03-04 0.7620 0.7468 0.7773
2027-03-05 0.7597 0.7445 0.7749
2027-03-06 0.7621 0.7468 0.7773
2027-03-07 0.7621 0.7468 0.7773
2027-03-08 0.7598 0.7446 0.7750
2027-03-09 0.7575 0.7423 0.7726
2027-03-10 0.7560 0.7409 0.7712
2027-03-11 0.7537 0.7387 0.7688
2027-03-12 0.7534 0.7383 0.7684
2027-03-13 0.7557 0.7406 0.7708
2027-03-14 0.7574 0.7423 0.7726
2027-03-15 0.7562 0.7411 0.7713
2027-03-16 0.7539 0.7388 0.7690
2027-03-17 0.7563 0.7411 0.7714
2027-03-18 0.7576 0.7424 0.7727
2027-03-19 0.7562 0.7411 0.7713
2027-03-20 0.7547 0.7396 0.7698
2027-03-21 0.7535 0.7384 0.7685
2027-03-22 0.7558 0.7407 0.7709
2027-03-23 0.7535 0.7384 0.7686
2027-03-24 0.7559 0.7407 0.7710
2027-03-25 0.7568 0.7417 0.7719
2027-03-26 0.7558 0.7406 0.7709
2027-03-27 0.7560 0.7408 0.7711
2027-03-28 0.7560 0.7408 0.7711
2027-03-29 0.7565 0.7414 0.7717
2027-03-30 0.7551 0.7400 0.7702
2027-03-31 0.7545 0.7394 0.7695
2027 April
2027-04-01 0.7568 0.7417 0.7719
2027-04-02 0.7545 0.7394 0.7696
2027-04-03 0.7568 0.7417 0.7720
2027-04-04 0.7545 0.7395 0.7696
2027-04-05 0.7569 0.7418 0.7720
2027-04-06 0.7546 0.7395 0.7697
2027-04-07 0.7553 0.7402 0.7705
2027-04-08 0.7577 0.7425 0.7728
2027-04-09 0.7568 0.7417 0.7720
2027-04-10 0.7587 0.7435 0.7739
2027-04-11 0.7564 0.7413 0.7715
2027-04-12 0.7588 0.7436 0.7739
2027-04-13 0.7571 0.7419 0.7722
2027-04-14 0.7548 0.7397 0.7699
2027-04-15 0.7561 0.7410 0.7712
2027-04-16 0.7559 0.7408 0.7710
2027-04-17 0.7582 0.7431 0.7734
2027-04-18 0.7582 0.7431 0.7734
2027-04-19 0.7582 0.7431 0.7734
2027-04-20 0.7606 0.7454 0.7758
2027-04-21 0.7583 0.7431 0.7735
2027-04-22 0.7568 0.7416 0.7719
2027-04-23 0.7589 0.7437 0.7741
2027-04-24 0.7589 0.7437 0.7741
2027-04-25 0.7589 0.7437 0.7741
2027-04-26 0.7593 0.7442 0.7745
2027-04-27 0.7617 0.7465 0.7769
2027-04-28 0.7641 0.7488 0.7794
2027-04-29 0.7618 0.7465 0.7770
2027-04-30 0.7595 0.7443 0.7747
2027 May
2027-05-01 0.7572 0.7420 0.7723
2027-05-02 0.7595 0.7443 0.7747
2027-05-03 0.7572 0.7421 0.7724
2027-05-04 0.7596 0.7444 0.7748
2027-05-05 0.7594 0.7442 0.7745
2027-05-06 0.7571 0.7419 0.7722
2027-05-07 0.7547 0.7397 0.7698
2027-05-08 0.7561 0.7409 0.7712
2027-05-09 0.7577 0.7425 0.7728
2027-05-10 0.7578 0.7426 0.7729
2027-05-11 0.7566 0.7414 0.7717
2027-05-12 0.7583 0.7431 0.7734
2027-05-13 0.7573 0.7422 0.7725
2027-05-14 0.7566 0.7415 0.7718
2027-05-15 0.7584 0.7432 0.7735
2027-05-16 0.7607 0.7455 0.7759
2027-05-17 0.7584 0.7432 0.7736
2027-05-18 0.7588 0.7436 0.7739
2027-05-19 0.7565 0.7413 0.7716
2027-05-20 0.7566 0.7415 0.7717
2027-05-21 0.7543 0.7392 0.7694
2027-05-22 0.7567 0.7415 0.7718
2027-05-23 0.7567 0.7415 0.7718
2027-05-24 0.7550 0.7399 0.7701
2027-05-25 0.7531 0.7380 0.7682
2027-05-26 0.7554 0.7403 0.7706
2027-05-27 0.7578 0.7426 0.7729
2027-05-28 0.7601 0.7449 0.7754
2027-05-29 0.7578 0.7427 0.7730
2027-05-30 0.7555 0.7404 0.7706
2027-05-31 0.7579 0.7427 0.7730
2027 June
2027-06-01 0.7576 0.7424 0.7727
2027-06-02 0.7552 0.7401 0.7704
2027-06-03 0.7537 0.7386 0.7687
2027-06-04 0.7552 0.7401 0.7703
2027-06-05 0.7554 0.7403 0.7705
2027-06-06 0.7554 0.7403 0.7705
2027-06-07 0.7549 0.7398 0.7700
2027-06-08 0.7573 0.7421 0.7724
2027-06-09 0.7569 0.7417 0.7720
2027-06-10 0.7546 0.7395 0.7697
2027-06-11 0.7523 0.7372 0.7673
2027-06-12 0.7500 0.7350 0.7650
2027-06-13 0.7500 0.7350 0.7650
2027-06-14 0.7507 0.7357 0.7657
2027-06-15 0.7507 0.7357 0.7657
2027-06-16 0.7485 0.7336 0.7635
2027-06-17 0.7463 0.7314 0.7612
2027-06-18 0.7440 0.7292 0.7589
2027-06-19 0.7424 0.7276 0.7573
2027-06-20 0.7402 0.7253 0.7550
2027-06-21 0.7394 0.7246 0.7542
2027-06-22 0.7402 0.7254 0.7550
2027-06-23 0.7379 0.7232 0.7527
2027-06-24 0.7401 0.7253 0.7549
2027-06-25 0.7404 0.7256 0.7552
2027-06-26 0.7404 0.7256 0.7552
2027-06-27 0.7394 0.7246 0.7542
2027-06-28 0.7372 0.7224 0.7519
2027-06-29 0.7379 0.7231 0.7526
2027-06-30 0.7379 0.7231 0.7526
2027 July
2027-07-01 0.7374 0.7227 0.7522
2027-07-02 0.7370 0.7223 0.7517
2027-07-03 0.7362 0.7215 0.7509
2027-07-04 0.7378 0.7230 0.7525
2027-07-05 0.7401 0.7253 0.7549
2027-07-06 0.7378 0.7231 0.7526
2027-07-07 0.7356 0.7209 0.7503
2027-07-08 0.7334 0.7187 0.7480
2027-07-09 0.7356 0.7209 0.7503
2027-07-10 0.7334 0.7187 0.7481
2027-07-11 0.7314 0.7168 0.7461
2027-07-12 0.7309 0.7162 0.7455
2027-07-13 0.7326 0.7180 0.7473
2027-07-14 0.7349 0.7202 0.7496
2027-07-15 0.7361 0.7214 0.7508
2027-07-16 0.7359 0.7212 0.7506
2027-07-17 0.7382 0.7234 0.7529
2027-07-18 0.7359 0.7212 0.7506
2027-07-19 0.7337 0.7190 0.7483
2027-07-20 0.7360 0.7212 0.7507
2027-07-21 0.7337 0.7190 0.7484
2027-07-22 0.7327 0.7180 0.7473
2027-07-23 0.7321 0.7175 0.7467
2027-07-24 0.7311 0.7165 0.7458
2027-07-25 0.7325 0.7179 0.7472
2027-07-26 0.7348 0.7201 0.7495
2027-07-27 0.7371 0.7223 0.7518
2027-07-28 0.7348 0.7201 0.7495
2027-07-29 0.7352 0.7205 0.7499
2027-07-30 0.7375 0.7227 0.7522
2027-07-31 0.7382 0.7234 0.7530
2027 August
2027-08-01 0.7381 0.7234 0.7529
2027-08-02 0.7395 0.7247 0.7543
2027-08-03 0.7388 0.7240 0.7535
2027-08-04 0.7408 0.7259 0.7556
2027-08-05 0.7390 0.7242 0.7537
2027-08-06 0.7370 0.7223 0.7518
2027-08-07 0.7348 0.7201 0.7495
2027-08-08 0.7348 0.7201 0.7495
2027-08-09 0.7358 0.7211 0.7505
2027-08-10 0.7381 0.7233 0.7529
2027-08-11 0.7404 0.7256 0.7552
2027-08-12 0.7396 0.7248 0.7544
2027-08-13 0.7419 0.7271 0.7567
2027-08-14 0.7424 0.7275 0.7572
2027-08-15 0.7424 0.7275 0.7572
2027-08-16 0.7442 0.7294 0.7591
2027-08-17 0.7438 0.7289 0.7587
2027-08-18 0.7415 0.7267 0.7564
2027-08-19 0.7431 0.7283 0.7580
2027-08-20 0.7412 0.7264 0.7560
2027-08-21 0.7422 0.7274 0.7571
2027-08-22 0.7422 0.7274 0.7571
2027-08-23 0.7410 0.7262 0.7559
2027-08-24 0.7433 0.7285 0.7582
2027-08-25 0.7456 0.7307 0.7606
2027-08-26 0.7464 0.7315 0.7614
2027-08-27 0.7442 0.7293 0.7591
2027-08-28 0.7438 0.7289 0.7587
2027-08-29 0.7438 0.7289 0.7587
2027-08-30 0.7439 0.7290 0.7588
2027-08-31 0.7445 0.7296 0.7594
2027 September
2027-09-01 0.7442 0.7293 0.7591
2027-09-02 0.7450 0.7301 0.7599
2027-09-03 0.7451 0.7302 0.7600
2027-09-04 0.7465 0.7316 0.7614
2027-09-05 0.7465 0.7316 0.7614
2027-09-06 0.7481 0.7331 0.7630
2027-09-07 0.7458 0.7309 0.7607
2027-09-08 0.7453 0.7304 0.7602
2027-09-09 0.7477 0.7327 0.7626
2027-09-10 0.7500 0.7350 0.7650
2027-09-11 0.7477 0.7327 0.7627
2027-09-12 0.7473 0.7324 0.7623
2027-09-13 0.7496 0.7347 0.7646
2027-09-14 0.7489 0.7339 0.7639
2027-09-15 0.7512 0.7362 0.7662
2027-09-16 0.7489 0.7340 0.7639
2027-09-17 0.7513 0.7362 0.7663
2027-09-18 0.7536 0.7385 0.7687
2027-09-19 0.7536 0.7385 0.7687
2027-09-20 0.7521 0.7371 0.7672
2027-09-21 0.7521 0.7371 0.7671
2027-09-22 0.7544 0.7394 0.7695
2027-09-23 0.7522 0.7371 0.7672
2027-09-24 0.7499 0.7349 0.7649
2027-09-25 0.7476 0.7326 0.7625
2027-09-26 0.7499 0.7349 0.7649
2027-09-27 0.7499 0.7349 0.7649
2027-09-28 0.7497 0.7347 0.7647
2027-09-29 0.7520 0.7369 0.7670
2027-09-30 0.7520 0.7370 0.7670
2027 October
2027-10-01 0.7497 0.7347 0.7647
2027-10-02 0.7479 0.7329 0.7628
2027-10-03 0.7496 0.7346 0.7646
2027-10-04 0.7496 0.7346 0.7646
2027-10-05 0.7519 0.7369 0.7670
2027-10-06 0.7517 0.7367 0.7668
2027-10-07 0.7497 0.7347 0.7647
2027-10-08 0.7515 0.7364 0.7665
2027-10-09 0.7492 0.7342 0.7642
2027-10-10 0.7488 0.7338 0.7638
2027-10-11 0.7485 0.7335 0.7635
2027-10-12 0.7471 0.7322 0.7620
2027-10-13 0.7448 0.7299 0.7597
2027-10-14 0.7471 0.7322 0.7621
2027-10-15 0.7463 0.7313 0.7612
2027-10-16 0.7486 0.7336 0.7635
2027-10-17 0.7463 0.7314 0.7612
2027-10-18 0.7463 0.7314 0.7612
2027-10-19 0.7475 0.7326 0.7625
2027-10-20 0.7495 0.7345 0.7645
2027-10-21 0.7518 0.7368 0.7669
2027-10-22 0.7505 0.7355 0.7655
2027-10-23 0.7488 0.7338 0.7638
2027-10-24 0.7511 0.7361 0.7662
2027-10-25 0.7511 0.7361 0.7662
2027-10-26 0.7521 0.7371 0.7672
2027-10-27 0.7523 0.7373 0.7674
2027-10-28 0.7500 0.7350 0.7650
2027-10-29 0.7477 0.7328 0.7627
2027-10-30 0.7501 0.7351 0.7651
2027-10-31 0.7511 0.7361 0.7661
2027 November
2027-11-01 0.7511 0.7361 0.7661
2027-11-02 0.7507 0.7357 0.7657
2027-11-03 0.7530 0.7380 0.7681