Current CHF/NIO rate: ▲ 46.3956 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 47.7459 | 46.7910 | 48.7009 |
2026-01-02 | 47.6007 | 46.6487 | 48.5527 |
2026-01-03 | 47.4558 | 46.5067 | 48.4050 |
2026-01-04 | 47.6036 | 46.6515 | 48.5557 |
2026-01-05 | 47.7155 | 46.7612 | 48.6699 |
2026-01-06 | 47.5704 | 46.6190 | 48.5218 |
2026-01-07 | 47.5791 | 46.6275 | 48.5307 |
2026-01-08 | 47.6400 | 46.6872 | 48.5929 |
2026-01-09 | 47.4996 | 46.5496 | 48.4496 |
2026-01-10 | 47.3551 | 46.4080 | 48.3022 |
2026-01-11 | 47.2625 | 46.3172 | 48.2077 |
2026-01-12 | 47.3286 | 46.3820 | 48.2752 |
2026-01-13 | 47.3340 | 46.3873 | 48.2806 |
2026-01-14 | 47.1899 | 46.2461 | 48.1337 |
2026-01-15 | 47.0464 | 46.1054 | 47.9873 |
2026-01-16 | 47.0204 | 46.0800 | 47.9608 |
2026-01-17 | 46.8773 | 45.9398 | 47.8149 |
2026-01-18 | 46.7347 | 45.8000 | 47.6694 |
2026-01-19 | 46.5925 | 45.6607 | 47.5244 |
2026-01-20 | 46.7376 | 45.8028 | 47.6723 |
2026-01-21 | 46.5954 | 45.6635 | 47.5273 |
2026-01-22 | 46.7405 | 45.8057 | 47.6753 |
2026-01-23 | 46.5983 | 45.6663 | 47.5302 |
2026-01-24 | 46.7251 | 45.7906 | 47.6596 |
2026-01-25 | 46.8619 | 45.9247 | 47.7991 |
2026-01-26 | 46.9912 | 46.0514 | 47.9311 |
2026-01-27 | 46.8691 | 45.9318 | 47.8065 |
2026-01-28 | 46.7265 | 45.7920 | 47.6611 |
2026-01-29 | 46.8720 | 45.9346 | 47.8095 |
2026-01-30 | 46.7294 | 45.7948 | 47.6640 |
2026-01-31 | 46.6087 | 45.6765 | 47.5408 |
2026 February | |||
2026-02-01 | 46.7538 | 45.8187 | 47.6889 |
2026-02-02 | 46.6116 | 45.6793 | 47.5438 |
2026-02-03 | 46.6754 | 45.7419 | 47.6089 |
2026-02-04 | 46.5722 | 45.6407 | 47.5036 |
2026-02-05 | 46.4380 | 45.5093 | 47.3668 |
2026-02-06 | 46.3765 | 45.4490 | 47.3041 |
2026-02-07 | 46.3978 | 45.4699 | 47.3258 |
2026-02-08 | 46.5101 | 45.5799 | 47.4403 |
2026-02-09 | 46.6549 | 45.7218 | 47.5880 |
2026-02-10 | 46.8002 | 45.8642 | 47.7362 |
2026-02-11 | 46.7507 | 45.8157 | 47.6857 |
2026-02-12 | 46.8523 | 45.9152 | 47.7893 |
2026-02-13 | 46.9982 | 46.0582 | 47.9381 |
2026-02-14 | 47.1150 | 46.1727 | 48.0573 |
2026-02-15 | 46.9717 | 46.0322 | 47.9111 |
2026-02-16 | 47.0405 | 46.0997 | 47.9813 |
2026-02-17 | 47.1870 | 46.2433 | 48.1308 |
2026-02-18 | 47.3340 | 46.3873 | 48.2806 |
2026-02-19 | 47.2774 | 46.3319 | 48.2229 |
2026-02-20 | 47.2276 | 46.2830 | 48.1721 |
2026-02-21 | 47.2474 | 46.3025 | 48.1924 |
2026-02-22 | 47.2021 | 46.2580 | 48.1461 |
2026-02-23 | 47.3490 | 46.4021 | 48.2960 |
2026-02-24 | 47.3547 | 46.4076 | 48.3018 |
2026-02-25 | 47.3307 | 46.3841 | 48.2774 |
2026-02-26 | 47.4781 | 46.5286 | 48.4277 |
2026-02-27 | 47.4359 | 46.4872 | 48.3846 |
2026-02-28 | 47.3516 | 46.4046 | 48.2987 |
2026 March | |||
2026-03-01 | 47.2076 | 46.2634 | 48.1517 |
2026-03-02 | 47.2650 | 46.3197 | 48.2103 |
2026-03-03 | 47.4122 | 46.4640 | 48.3604 |
2026-03-04 | 47.4269 | 46.4784 | 48.3755 |
2026-03-05 | 47.5746 | 46.6231 | 48.5261 |
2026-03-06 | 47.4298 | 46.4812 | 48.3784 |
2026-03-07 | 47.2855 | 46.3398 | 48.2312 |
2026-03-08 | 47.2458 | 46.3009 | 48.1907 |
2026-03-09 | 47.3929 | 46.4451 | 48.3408 |
2026-03-10 | 47.3708 | 46.4234 | 48.3182 |
2026-03-11 | 47.5183 | 46.5680 | 48.4687 |
2026-03-12 | 47.3737 | 46.4263 | 48.3212 |
2026-03-13 | 47.5213 | 46.5708 | 48.4717 |
2026-03-14 | 47.6542 | 46.7011 | 48.6073 |
2026-03-15 | 47.5092 | 46.5590 | 48.4594 |
2026-03-16 | 47.6233 | 46.6708 | 48.5757 |
2026-03-17 | 47.6852 | 46.7315 | 48.6389 |
2026-03-18 | 47.6192 | 46.6668 | 48.5716 |
2026-03-19 | 47.4743 | 46.5248 | 48.4238 |
2026-03-20 | 47.6221 | 46.6697 | 48.5746 |
2026-03-21 | 47.5046 | 46.5546 | 48.4547 |
2026-03-22 | 47.3601 | 46.4129 | 48.3073 |
2026-03-23 | 47.4741 | 46.5247 | 48.4236 |
2026-03-24 | 47.3297 | 46.3831 | 48.2763 |
2026-03-25 | 47.4771 | 46.5275 | 48.4266 |
2026-03-26 | 47.5491 | 46.5981 | 48.5001 |
2026-03-27 | 47.6625 | 46.7092 | 48.6157 |
2026-03-28 | 47.6263 | 46.6738 | 48.5788 |
2026-03-29 | 47.6932 | 46.7394 | 48.6471 |
2026-03-30 | 47.5481 | 46.5971 | 48.4991 |
2026-03-31 | 47.5624 | 46.6112 | 48.5137 |
2026 April | |||
2026-04-01 | 47.5426 | 46.5918 | 48.4935 |
2026-04-02 | 47.3980 | 46.4500 | 48.3459 |
2026-04-03 | 47.3045 | 46.3584 | 48.2506 |
2026-04-04 | 47.2810 | 46.3354 | 48.2266 |
2026-04-05 | 47.1786 | 46.2350 | 48.1222 |
2026-04-06 | 47.3255 | 46.3790 | 48.2720 |
2026-04-07 | 47.3212 | 46.3748 | 48.2676 |
2026-04-08 | 47.3575 | 46.4103 | 48.3046 |
2026-04-09 | 47.2134 | 46.2691 | 48.1576 |
2026-04-10 | 47.1414 | 46.1986 | 48.0843 |
2026-04-11 | 46.9980 | 46.0581 | 47.9380 |
2026-04-12 | 46.9409 | 46.0021 | 47.8797 |
2026-04-13 | 47.0323 | 46.0916 | 47.9729 |
2026-04-14 | 47.1787 | 46.2352 | 48.1223 |
2026-04-15 | 47.0485 | 46.1075 | 47.9895 |
2026-04-16 | 47.0551 | 46.1140 | 47.9962 |
2026-04-17 | 47.2016 | 46.2576 | 48.1457 |
2026-04-18 | 47.1641 | 46.2208 | 48.1074 |
2026-04-19 | 47.2180 | 46.2736 | 48.1624 |
2026-04-20 | 47.0743 | 46.1328 | 48.0158 |
2026-04-21 | 47.1724 | 46.2290 | 48.1159 |
2026-04-22 | 47.1867 | 46.2430 | 48.1305 |
2026-04-23 | 47.1059 | 46.1638 | 48.0481 |
2026-04-24 | 47.0296 | 46.0890 | 47.9702 |
2026-04-25 | 46.9841 | 46.0444 | 47.9237 |
2026-04-26 | 47.1001 | 46.1581 | 48.0421 |
2026-04-27 | 47.2467 | 46.3018 | 48.1917 |
2026-04-28 | 47.1599 | 46.2167 | 48.1031 |
2026-04-29 | 47.3068 | 46.3606 | 48.2529 |
2026-04-30 | 47.3464 | 46.3994 | 48.2933 |
2026 May | |||
2026-05-01 | 47.4938 | 46.5439 | 48.4437 |
2026-05-02 | 47.6417 | 46.6889 | 48.5945 |
2026-05-03 | 47.7813 | 46.8257 | 48.7370 |
2026-05-04 | 47.7664 | 46.8110 | 48.7217 |
2026-05-05 | 47.8832 | 46.9255 | 48.8408 |
2026-05-06 | 47.7375 | 46.7827 | 48.6922 |
2026-05-07 | 47.7179 | 46.7636 | 48.6723 |
2026-05-08 | 47.5727 | 46.6213 | 48.5242 |
2026-05-09 | 47.4280 | 46.4794 | 48.3765 |
2026-05-10 | 47.3077 | 46.3616 | 48.2539 |
2026-05-11 | 47.2187 | 46.2743 | 48.1630 |
2026-05-12 | 47.2360 | 46.2912 | 48.1807 |
2026-05-13 | 47.3831 | 46.4354 | 48.3307 |
2026-05-14 | 47.5306 | 46.5800 | 48.4812 |
2026-05-15 | 47.3860 | 46.4383 | 48.3337 |
2026-05-16 | 47.2418 | 46.2970 | 48.1866 |
2026-05-17 | 47.3889 | 46.4411 | 48.3367 |
2026-05-18 | 47.2447 | 46.2998 | 48.1896 |
2026-05-19 | 47.3918 | 46.4440 | 48.3397 |
2026-05-20 | 47.3674 | 46.4200 | 48.3147 |
2026-05-21 | 47.2849 | 46.3392 | 48.2306 |
2026-05-22 | 47.2612 | 46.3160 | 48.2065 |
2026-05-23 | 47.3011 | 46.3551 | 48.2472 |
2026-05-24 | 47.1625 | 46.2193 | 48.1058 |
2026-05-25 | 47.3094 | 46.3632 | 48.2556 |
2026-05-26 | 47.1654 | 46.2221 | 48.1087 |
2026-05-27 | 47.2158 | 46.2715 | 48.1601 |
2026-05-28 | 47.3225 | 46.3761 | 48.2690 |
2026-05-29 | 47.3099 | 46.3637 | 48.2561 |
2026-05-30 | 47.1660 | 46.2226 | 48.1093 |
2026-05-31 | 47.0697 | 46.1283 | 48.0111 |
2026 June | |||
2026-06-01 | 47.2163 | 46.2719 | 48.1606 |
2026-06-02 | 47.2407 | 46.2959 | 48.1855 |
2026-06-03 | 47.0970 | 46.1550 | 48.0389 |
2026-06-04 | 47.2436 | 46.2988 | 48.1885 |
2026-06-05 | 47.3907 | 46.4429 | 48.3386 |
2026-06-06 | 47.2466 | 46.3016 | 48.1915 |
2026-06-07 | 47.2302 | 46.2856 | 48.1748 |
2026-06-08 | 47.1583 | 46.2151 | 48.1015 |
2026-06-09 | 47.3052 | 46.3591 | 48.2513 |
2026-06-10 | 47.2905 | 46.3447 | 48.2364 |
2026-06-11 | 47.1467 | 46.2037 | 48.0896 |
2026-06-12 | 47.2935 | 46.3476 | 48.2393 |
2026-06-13 | 47.2327 | 46.2880 | 48.1773 |
2026-06-14 | 47.0890 | 46.1472 | 48.0307 |
2026-06-15 | 47.0493 | 46.1084 | 47.9903 |
2026-06-16 | 46.9392 | 46.0004 | 47.8779 |
2026-06-17 | 46.9717 | 46.0322 | 47.9111 |
2026-06-18 | 47.1179 | 46.1756 | 48.0603 |
2026-06-19 | 46.9746 | 46.0351 | 47.9141 |
2026-06-20 | 46.9278 | 45.9892 | 47.8663 |
2026-06-21 | 46.9812 | 46.0416 | 47.9208 |
2026-06-22 | 46.9758 | 46.0363 | 47.9153 |
2026-06-23 | 47.1017 | 46.1597 | 48.0437 |
2026-06-24 | 46.9584 | 46.0192 | 47.8975 |
2026-06-25 | 47.1046 | 46.1625 | 48.0467 |
2026-06-26 | 47.2513 | 46.3062 | 48.1963 |
2026-06-27 | 47.3300 | 46.3834 | 48.2766 |
2026-06-28 | 47.1860 | 46.2423 | 48.1297 |
2026-06-29 | 47.3329 | 46.3863 | 48.2796 |
2026-06-30 | 47.3327 | 46.3861 | 48.2794 |
2026 July | |||
2026-07-01 | 47.4801 | 46.5305 | 48.4297 |
2026-07-02 | 47.4637 | 46.5145 | 48.4130 |
2026-07-03 | 47.4481 | 46.4991 | 48.3970 |
2026-07-04 | 47.4521 | 46.5030 | 48.4011 |
2026-07-05 | 47.4550 | 46.5059 | 48.4041 |
2026-07-06 | 47.4620 | 46.5128 | 48.4113 |
2026-07-07 | 47.6098 | 46.6576 | 48.5620 |
2026-07-08 | 47.4650 | 46.5157 | 48.4142 |
2026-07-09 | 47.5044 | 46.5544 | 48.4545 |
2026-07-10 | 47.4002 | 46.4522 | 48.3482 |
2026-07-11 | 47.4225 | 46.4741 | 48.3710 |
2026-07-12 | 47.3410 | 46.3941 | 48.2878 |
2026-07-13 | 47.3220 | 46.3756 | 48.2685 |
2026-07-14 | 47.4283 | 46.4797 | 48.3768 |
2026-07-15 | 47.3991 | 46.4512 | 48.3471 |
2026-07-16 | 47.2549 | 46.3098 | 48.2000 |
2026-07-17 | 47.1111 | 46.1689 | 48.0534 |
2026-07-18 | 46.9678 | 46.0284 | 47.9072 |
2026-07-19 | 46.8249 | 45.8884 | 47.7614 |
2026-07-20 | 46.9310 | 45.9924 | 47.8696 |
2026-07-21 | 47.0327 | 46.0921 | 47.9734 |
2026-07-22 | 46.9620 | 46.0228 | 47.9013 |
2026-07-23 | 46.8956 | 45.9577 | 47.8335 |
2026-07-24 | 46.7529 | 45.8179 | 47.6880 |
2026-07-25 | 46.7520 | 45.8170 | 47.6871 |
2026-07-26 | 46.6447 | 45.7118 | 47.5776 |
2026-07-27 | 46.7899 | 45.8541 | 47.7257 |
2026-07-28 | 46.8865 | 45.9488 | 47.8243 |
2026-07-29 | 47.0325 | 46.0919 | 47.9732 |
2026-07-30 | 46.8894 | 45.9516 | 47.8272 |
2026-07-31 | 47.0354 | 46.0947 | 47.9761 |
2026 August | |||
2026-08-01 | 46.9855 | 46.0458 | 47.9252 |
2026-08-02 | 46.8425 | 45.9057 | 47.7794 |
2026-08-03 | 46.7539 | 45.8188 | 47.6890 |
2026-08-04 | 46.8192 | 45.8828 | 47.7556 |
2026-08-05 | 46.8643 | 45.9271 | 47.8016 |
2026-08-06 | 46.8542 | 45.9171 | 47.7912 |
2026-08-07 | 46.9156 | 45.9773 | 47.8539 |
2026-08-08 | 47.0617 | 46.1204 | 48.0029 |
2026-08-09 | 46.9972 | 46.0573 | 47.9372 |
2026-08-10 | 47.1436 | 46.2007 | 48.0865 |
2026-08-11 | 47.2904 | 46.3446 | 48.2362 |
2026-08-12 | 47.1465 | 46.2036 | 48.0894 |
2026-08-13 | 47.2933 | 46.3474 | 48.2392 |
2026-08-14 | 47.1494 | 46.2064 | 48.0924 |
2026-08-15 | 47.2962 | 46.3503 | 48.2422 |
2026-08-16 | 47.3338 | 46.3871 | 48.2805 |
2026-08-17 | 47.3630 | 46.4157 | 48.3103 |
2026-08-18 | 47.5105 | 46.5603 | 48.4607 |
2026-08-19 | 47.3659 | 46.4186 | 48.3132 |
2026-08-20 | 47.5134 | 46.5632 | 48.4637 |
2026-08-21 | 47.4225 | 46.4740 | 48.3709 |
2026-08-22 | 47.4648 | 46.5155 | 48.4141 |
2026-08-23 | 47.3363 | 46.3895 | 48.2830 |
2026-08-24 | 47.3170 | 46.3706 | 48.2633 |
2026-08-25 | 47.1730 | 46.2295 | 48.1165 |
2026-08-26 | 47.0580 | 46.1168 | 47.9992 |
2026-08-27 | 46.9148 | 45.9765 | 47.8531 |
2026-08-28 | 47.0324 | 46.0917 | 47.9730 |
2026-08-29 | 47.1788 | 46.2352 | 48.1224 |
2026-08-30 | 47.3257 | 46.3792 | 48.2722 |
2026-08-31 | 47.3451 | 46.3982 | 48.2920 |
2026 September | |||
2026-09-01 | 47.2011 | 46.2571 | 48.1451 |
2026-09-02 | 47.3296 | 46.3830 | 48.2761 |
2026-09-03 | 47.1856 | 46.2418 | 48.1293 |
2026-09-04 | 47.3133 | 46.3671 | 48.2596 |
2026-09-05 | 47.3983 | 46.4503 | 48.3462 |
2026-09-06 | 47.2971 | 46.3511 | 48.2430 |
2026-09-07 | 47.1532 | 46.2101 | 48.0962 |
2026-09-08 | 47.1688 | 46.2254 | 48.1121 |
2026-09-09 | 47.0253 | 46.0847 | 47.9658 |
2026-09-10 | 46.8822 | 45.9445 | 47.8198 |
2026-09-11 | 46.9083 | 45.9702 | 47.8465 |
2026-09-12 | 47.0544 | 46.1133 | 47.9955 |
2026-09-13 | 47.2009 | 46.2569 | 48.1449 |
2026-09-14 | 47.0573 | 46.1162 | 47.9984 |
2026-09-15 | 47.2038 | 46.2598 | 48.1479 |
2026-09-16 | 47.3508 | 46.4038 | 48.2978 |
2026-09-17 | 47.2068 | 46.2626 | 48.1509 |
2026-09-18 | 47.2915 | 46.3457 | 48.2374 |
2026-09-19 | 47.2740 | 46.3285 | 48.2195 |
2026-09-20 | 47.3758 | 46.4283 | 48.3233 |
2026-09-21 | 47.2317 | 46.2870 | 48.1763 |
2026-09-22 | 47.1531 | 46.2101 | 48.0962 |
2026-09-23 | 47.3000 | 46.3540 | 48.2460 |
2026-09-24 | 47.3780 | 46.4305 | 48.3256 |
2026-09-25 | 47.5256 | 46.5750 | 48.4761 |
2026-09-26 | 47.3810 | 46.4333 | 48.3286 |
2026-09-27 | 47.2368 | 46.2921 | 48.1815 |
2026-09-28 | 47.3839 | 46.4362 | 48.3316 |
2026-09-29 | 47.2397 | 46.2949 | 48.1845 |
2026-09-30 | 47.3689 | 46.4215 | 48.3162 |
2026 October | |||
2026-10-01 | 47.5164 | 46.5660 | 48.4667 |
2026-10-02 | 47.4706 | 46.5212 | 48.4200 |
2026-10-03 | 47.3401 | 46.3933 | 48.2870 |
2026-10-04 | 47.4876 | 46.5378 | 48.4373 |
2026-10-05 | 47.6354 | 46.6827 | 48.5881 |
2026-10-06 | 47.4905 | 46.5407 | 48.4403 |
2026-10-07 | 47.3460 | 46.3991 | 48.2929 |
2026-10-08 | 47.2750 | 46.3295 | 48.2205 |
2026-10-09 | 47.4222 | 46.4738 | 48.3707 |
2026-10-10 | 47.3243 | 46.3778 | 48.2708 |
2026-10-11 | 47.1803 | 46.2367 | 48.1240 |
2026-10-12 | 47.0368 | 46.0961 | 47.9775 |
2026-10-13 | 46.8937 | 45.9558 | 47.8316 |
2026-10-14 | 47.0397 | 46.0989 | 47.9805 |
2026-10-15 | 47.1862 | 46.2425 | 48.1299 |
2026-10-16 | 47.3331 | 46.3865 | 48.2798 |
2026-10-17 | 47.1891 | 46.2453 | 48.1329 |
2026-10-18 | 47.3125 | 46.3663 | 48.2588 |
2026-10-19 | 47.4598 | 46.5106 | 48.4090 |
2026-10-20 | 47.5455 | 46.5946 | 48.4964 |
2026-10-21 | 47.4008 | 46.4528 | 48.3488 |
2026-10-22 | 47.2831 | 46.3375 | 48.2288 |
2026-10-23 | 47.4304 | 46.4817 | 48.3790 |
2026-10-24 | 47.5780 | 46.6265 | 48.5296 |
2026-10-25 | 47.4333 | 46.4846 | 48.3820 |
2026-10-26 | 47.4412 | 46.4923 | 48.3900 |
2026-10-27 | 47.4832 | 46.5336 | 48.4329 |
2026-10-28 | 47.3387 | 46.3920 | 48.2855 |
2026-10-29 | 47.4046 | 46.4565 | 48.3527 |
2026-10-30 | 47.2649 | 46.3196 | 48.2102 |
2026-10-31 | 47.4121 | 46.4638 | 48.3603 |
2026 November | |||
2026-11-01 | 47.4118 | 46.4635 | 48.3600 |
2026-11-02 | 47.2675 | 46.3222 | 48.2129 |
2026-11-03 | 47.4147 | 46.4664 | 48.3630 |
2026-11-04 | 47.4609 | 46.5117 | 48.4102 |
2026-11-05 | 47.4462 | 46.4973 | 48.3952 |
2026-11-06 | 47.3019 | 46.3558 | 48.2479 |
2026-11-07 | 47.4492 | 46.5002 | 48.3981 |
2026-11-08 | 47.3820 | 46.4343 | 48.3296 |
2026-11-09 | 47.2378 | 46.2930 | 48.1825 |
2026-11-10 | 47.0941 | 46.1522 | 48.0359 |
2026-11-11 | 47.1456 | 46.2027 | 48.0885 |
2026-11-12 | 47.0021 | 46.0621 | 47.9422 |
2026-11-13 | 46.8591 | 45.9219 | 47.7963 |
2026-11-14 | 46.9779 | 46.0383 | 47.9175 |
2026-11-15 | 46.8350 | 45.8983 | 47.7717 |
2026-11-16 | 46.6925 | 45.7586 | 47.6263 |
2026-11-17 | 46.6859 | 45.7522 | 47.6196 |
2026-11-18 | 46.7344 | 45.7997 | 47.6691 |
2026-11-19 | 46.6002 | 45.6682 | 47.5322 |
2026-11-20 | 46.4584 | 45.5292 | 47.3875 |
2026-11-21 | 46.4717 | 45.5423 | 47.4012 |
2026-11-22 | 46.5338 | 45.6032 | 47.4645 |
2026-11-23 | 46.3923 | 45.4644 | 47.3201 |
2026-11-24 | 46.2511 | 45.3261 | 47.1761 |
2026-11-25 | 46.3358 | 45.4091 | 47.2625 |
2026-11-26 | 46.4801 | 45.5505 | 47.4097 |
2026-11-27 | 46.6248 | 45.6923 | 47.5573 |
2026-11-28 | 46.7700 | 45.8346 | 47.7054 |
2026-11-29 | 46.6284 | 45.6958 | 47.5610 |
2026-11-30 | 46.7736 | 45.8381 | 47.7091 |
2026 December | |||
2026-12-01 | 46.9192 | 45.9809 | 47.8576 |
2026-12-02 | 46.7765 | 45.8410 | 47.7120 |
2026-12-03 | 46.9221 | 45.9837 | 47.8606 |
2026-12-04 | 46.8517 | 45.9146 | 47.7887 |
2026-12-05 | 46.9976 | 46.0576 | 47.9375 |
2026-12-06 | 46.8546 | 45.9175 | 47.7917 |
2026-12-07 | 47.0005 | 46.0605 | 47.9405 |
2026-12-08 | 46.8575 | 45.9203 | 47.7946 |
2026-12-09 | 47.0034 | 46.0633 | 47.9434 |
2026-12-10 | 46.8604 | 45.9232 | 47.7976 |
2026-12-11 | 46.7178 | 45.7834 | 47.6521 |
2026-12-12 | 46.5822 | 45.6505 | 47.5138 |
2026-12-13 | 46.7272 | 45.7927 | 47.6618 |
2026-12-14 | 46.5850 | 45.6533 | 47.5167 |
2026-12-15 | 46.4433 | 45.5144 | 47.3722 |
2026-12-16 | 46.3020 | 45.3759 | 47.2280 |
2026-12-17 | 46.4462 | 45.5172 | 47.3751 |
2026-12-18 | 46.5908 | 45.6590 | 47.5226 |
2026-12-19 | 46.7359 | 45.8012 | 47.6706 |
2026-12-20 | 46.7343 | 45.7996 | 47.6689 |
2026-12-21 | 46.8798 | 45.9422 | 47.8174 |
2026-12-22 | 46.7372 | 45.8024 | 47.6719 |
2026-12-23 | 46.8827 | 45.9450 | 47.8203 |
2026-12-24 | 47.0287 | 46.0881 | 47.9693 |
2026-12-25 | 47.1751 | 46.2316 | 48.1186 |
2026-12-26 | 47.3220 | 46.3756 | 48.2685 |
2026-12-27 | 47.4694 | 46.5200 | 48.4188 |
2026-12-28 | 47.3249 | 46.3784 | 48.2714 |
2026-12-29 | 47.4723 | 46.5229 | 48.4218 |
2026-12-30 | 47.3559 | 46.4088 | 48.3030 |
2026-12-31 | 47.2118 | 46.2676 | 48.1561 |