Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/NIO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 47.7459 46.7910 48.7009
2026-01-02 47.6007 46.6487 48.5527
2026-01-03 47.4558 46.5067 48.4050
2026-01-04 47.6036 46.6515 48.5557
2026-01-05 47.7155 46.7612 48.6699
2026-01-06 47.5704 46.6190 48.5218
2026-01-07 47.5791 46.6275 48.5307
2026-01-08 47.6400 46.6872 48.5929
2026-01-09 47.4996 46.5496 48.4496
2026-01-10 47.3551 46.4080 48.3022
2026-01-11 47.2625 46.3172 48.2077
2026-01-12 47.3286 46.3820 48.2752
2026-01-13 47.3340 46.3873 48.2806
2026-01-14 47.1899 46.2461 48.1337
2026-01-15 47.0464 46.1054 47.9873
2026-01-16 47.0204 46.0800 47.9608
2026-01-17 46.8773 45.9398 47.8149
2026-01-18 46.7347 45.8000 47.6694
2026-01-19 46.5925 45.6607 47.5244
2026-01-20 46.7376 45.8028 47.6723
2026-01-21 46.5954 45.6635 47.5273
2026-01-22 46.7405 45.8057 47.6753
2026-01-23 46.5983 45.6663 47.5302
2026-01-24 46.7251 45.7906 47.6596
2026-01-25 46.8619 45.9247 47.7991
2026-01-26 46.9912 46.0514 47.9311
2026-01-27 46.8691 45.9318 47.8065
2026-01-28 46.7265 45.7920 47.6611
2026-01-29 46.8720 45.9346 47.8095
2026-01-30 46.7294 45.7948 47.6640
2026-01-31 46.6087 45.6765 47.5408
2026 February
2026-02-01 46.7538 45.8187 47.6889
2026-02-02 46.6116 45.6793 47.5438
2026-02-03 46.6754 45.7419 47.6089
2026-02-04 46.5722 45.6407 47.5036
2026-02-05 46.4380 45.5093 47.3668
2026-02-06 46.3765 45.4490 47.3041
2026-02-07 46.3978 45.4699 47.3258
2026-02-08 46.5101 45.5799 47.4403
2026-02-09 46.6549 45.7218 47.5880
2026-02-10 46.8002 45.8642 47.7362
2026-02-11 46.7507 45.8157 47.6857
2026-02-12 46.8523 45.9152 47.7893
2026-02-13 46.9982 46.0582 47.9381
2026-02-14 47.1150 46.1727 48.0573
2026-02-15 46.9717 46.0322 47.9111
2026-02-16 47.0405 46.0997 47.9813
2026-02-17 47.1870 46.2433 48.1308
2026-02-18 47.3340 46.3873 48.2806
2026-02-19 47.2774 46.3319 48.2229
2026-02-20 47.2276 46.2830 48.1721
2026-02-21 47.2474 46.3025 48.1924
2026-02-22 47.2021 46.2580 48.1461
2026-02-23 47.3490 46.4021 48.2960
2026-02-24 47.3547 46.4076 48.3018
2026-02-25 47.3307 46.3841 48.2774
2026-02-26 47.4781 46.5286 48.4277
2026-02-27 47.4359 46.4872 48.3846
2026-02-28 47.3516 46.4046 48.2987
2026 March
2026-03-01 47.2076 46.2634 48.1517
2026-03-02 47.2650 46.3197 48.2103
2026-03-03 47.4122 46.4640 48.3604
2026-03-04 47.4269 46.4784 48.3755
2026-03-05 47.5746 46.6231 48.5261
2026-03-06 47.4298 46.4812 48.3784
2026-03-07 47.2855 46.3398 48.2312
2026-03-08 47.2458 46.3009 48.1907
2026-03-09 47.3929 46.4451 48.3408
2026-03-10 47.3708 46.4234 48.3182
2026-03-11 47.5183 46.5680 48.4687
2026-03-12 47.3737 46.4263 48.3212
2026-03-13 47.5213 46.5708 48.4717
2026-03-14 47.6542 46.7011 48.6073
2026-03-15 47.5092 46.5590 48.4594
2026-03-16 47.6233 46.6708 48.5757
2026-03-17 47.6852 46.7315 48.6389
2026-03-18 47.6192 46.6668 48.5716
2026-03-19 47.4743 46.5248 48.4238
2026-03-20 47.6221 46.6697 48.5746
2026-03-21 47.5046 46.5546 48.4547
2026-03-22 47.3601 46.4129 48.3073
2026-03-23 47.4741 46.5247 48.4236
2026-03-24 47.3297 46.3831 48.2763
2026-03-25 47.4771 46.5275 48.4266
2026-03-26 47.5491 46.5981 48.5001
2026-03-27 47.6625 46.7092 48.6157
2026-03-28 47.6263 46.6738 48.5788
2026-03-29 47.6932 46.7394 48.6471
2026-03-30 47.5481 46.5971 48.4991
2026-03-31 47.5624 46.6112 48.5137
2026 April
2026-04-01 47.5426 46.5918 48.4935
2026-04-02 47.3980 46.4500 48.3459
2026-04-03 47.3045 46.3584 48.2506
2026-04-04 47.2810 46.3354 48.2266
2026-04-05 47.1786 46.2350 48.1222
2026-04-06 47.3255 46.3790 48.2720
2026-04-07 47.3212 46.3748 48.2676
2026-04-08 47.3575 46.4103 48.3046
2026-04-09 47.2134 46.2691 48.1576
2026-04-10 47.1414 46.1986 48.0843
2026-04-11 46.9980 46.0581 47.9380
2026-04-12 46.9409 46.0021 47.8797
2026-04-13 47.0323 46.0916 47.9729
2026-04-14 47.1787 46.2352 48.1223
2026-04-15 47.0485 46.1075 47.9895
2026-04-16 47.0551 46.1140 47.9962
2026-04-17 47.2016 46.2576 48.1457
2026-04-18 47.1641 46.2208 48.1074
2026-04-19 47.2180 46.2736 48.1624
2026-04-20 47.0743 46.1328 48.0158
2026-04-21 47.1724 46.2290 48.1159
2026-04-22 47.1867 46.2430 48.1305
2026-04-23 47.1059 46.1638 48.0481
2026-04-24 47.0296 46.0890 47.9702
2026-04-25 46.9841 46.0444 47.9237
2026-04-26 47.1001 46.1581 48.0421
2026-04-27 47.2467 46.3018 48.1917
2026-04-28 47.1599 46.2167 48.1031
2026-04-29 47.3068 46.3606 48.2529
2026-04-30 47.3464 46.3994 48.2933
2026 May
2026-05-01 47.4938 46.5439 48.4437
2026-05-02 47.6417 46.6889 48.5945
2026-05-03 47.7813 46.8257 48.7370
2026-05-04 47.7664 46.8110 48.7217
2026-05-05 47.8832 46.9255 48.8408
2026-05-06 47.7375 46.7827 48.6922
2026-05-07 47.7179 46.7636 48.6723
2026-05-08 47.5727 46.6213 48.5242
2026-05-09 47.4280 46.4794 48.3765
2026-05-10 47.3077 46.3616 48.2539
2026-05-11 47.2187 46.2743 48.1630
2026-05-12 47.2360 46.2912 48.1807
2026-05-13 47.3831 46.4354 48.3307
2026-05-14 47.5306 46.5800 48.4812
2026-05-15 47.3860 46.4383 48.3337
2026-05-16 47.2418 46.2970 48.1866
2026-05-17 47.3889 46.4411 48.3367
2026-05-18 47.2447 46.2998 48.1896
2026-05-19 47.3918 46.4440 48.3397
2026-05-20 47.3674 46.4200 48.3147
2026-05-21 47.2849 46.3392 48.2306
2026-05-22 47.2612 46.3160 48.2065
2026-05-23 47.3011 46.3551 48.2472
2026-05-24 47.1625 46.2193 48.1058
2026-05-25 47.3094 46.3632 48.2556
2026-05-26 47.1654 46.2221 48.1087
2026-05-27 47.2158 46.2715 48.1601
2026-05-28 47.3225 46.3761 48.2690
2026-05-29 47.3099 46.3637 48.2561
2026-05-30 47.1660 46.2226 48.1093
2026-05-31 47.0697 46.1283 48.0111
2026 June
2026-06-01 47.2163 46.2719 48.1606
2026-06-02 47.2407 46.2959 48.1855
2026-06-03 47.0970 46.1550 48.0389
2026-06-04 47.2436 46.2988 48.1885
2026-06-05 47.3907 46.4429 48.3386
2026-06-06 47.2466 46.3016 48.1915
2026-06-07 47.2302 46.2856 48.1748
2026-06-08 47.1583 46.2151 48.1015
2026-06-09 47.3052 46.3591 48.2513
2026-06-10 47.2905 46.3447 48.2364
2026-06-11 47.1467 46.2037 48.0896
2026-06-12 47.2935 46.3476 48.2393
2026-06-13 47.2327 46.2880 48.1773
2026-06-14 47.0890 46.1472 48.0307
2026-06-15 47.0493 46.1084 47.9903
2026-06-16 46.9392 46.0004 47.8779
2026-06-17 46.9717 46.0322 47.9111
2026-06-18 47.1179 46.1756 48.0603
2026-06-19 46.9746 46.0351 47.9141
2026-06-20 46.9278 45.9892 47.8663
2026-06-21 46.9812 46.0416 47.9208
2026-06-22 46.9758 46.0363 47.9153
2026-06-23 47.1017 46.1597 48.0437
2026-06-24 46.9584 46.0192 47.8975
2026-06-25 47.1046 46.1625 48.0467
2026-06-26 47.2513 46.3062 48.1963
2026-06-27 47.3300 46.3834 48.2766
2026-06-28 47.1860 46.2423 48.1297
2026-06-29 47.3329 46.3863 48.2796
2026-06-30 47.3327 46.3861 48.2794
2026 July
2026-07-01 47.4801 46.5305 48.4297
2026-07-02 47.4637 46.5145 48.4130
2026-07-03 47.4481 46.4991 48.3970
2026-07-04 47.4521 46.5030 48.4011
2026-07-05 47.4550 46.5059 48.4041
2026-07-06 47.4620 46.5128 48.4113
2026-07-07 47.6098 46.6576 48.5620
2026-07-08 47.4650 46.5157 48.4142
2026-07-09 47.5044 46.5544 48.4545
2026-07-10 47.4002 46.4522 48.3482
2026-07-11 47.4225 46.4741 48.3710
2026-07-12 47.3410 46.3941 48.2878
2026-07-13 47.3220 46.3756 48.2685
2026-07-14 47.4283 46.4797 48.3768
2026-07-15 47.3991 46.4512 48.3471
2026-07-16 47.2549 46.3098 48.2000
2026-07-17 47.1111 46.1689 48.0534
2026-07-18 46.9678 46.0284 47.9072
2026-07-19 46.8249 45.8884 47.7614
2026-07-20 46.9310 45.9924 47.8696
2026-07-21 47.0327 46.0921 47.9734
2026-07-22 46.9620 46.0228 47.9013
2026-07-23 46.8956 45.9577 47.8335
2026-07-24 46.7529 45.8179 47.6880
2026-07-25 46.7520 45.8170 47.6871
2026-07-26 46.6447 45.7118 47.5776
2026-07-27 46.7899 45.8541 47.7257
2026-07-28 46.8865 45.9488 47.8243
2026-07-29 47.0325 46.0919 47.9732
2026-07-30 46.8894 45.9516 47.8272
2026-07-31 47.0354 46.0947 47.9761
2026 August
2026-08-01 46.9855 46.0458 47.9252
2026-08-02 46.8425 45.9057 47.7794
2026-08-03 46.7539 45.8188 47.6890
2026-08-04 46.8192 45.8828 47.7556
2026-08-05 46.8643 45.9271 47.8016
2026-08-06 46.8542 45.9171 47.7912
2026-08-07 46.9156 45.9773 47.8539
2026-08-08 47.0617 46.1204 48.0029
2026-08-09 46.9972 46.0573 47.9372
2026-08-10 47.1436 46.2007 48.0865
2026-08-11 47.2904 46.3446 48.2362
2026-08-12 47.1465 46.2036 48.0894
2026-08-13 47.2933 46.3474 48.2392
2026-08-14 47.1494 46.2064 48.0924
2026-08-15 47.2962 46.3503 48.2422
2026-08-16 47.3338 46.3871 48.2805
2026-08-17 47.3630 46.4157 48.3103
2026-08-18 47.5105 46.5603 48.4607
2026-08-19 47.3659 46.4186 48.3132
2026-08-20 47.5134 46.5632 48.4637
2026-08-21 47.4225 46.4740 48.3709
2026-08-22 47.4648 46.5155 48.4141
2026-08-23 47.3363 46.3895 48.2830
2026-08-24 47.3170 46.3706 48.2633
2026-08-25 47.1730 46.2295 48.1165
2026-08-26 47.0580 46.1168 47.9992
2026-08-27 46.9148 45.9765 47.8531
2026-08-28 47.0324 46.0917 47.9730
2026-08-29 47.1788 46.2352 48.1224
2026-08-30 47.3257 46.3792 48.2722
2026-08-31 47.3451 46.3982 48.2920
2026 September
2026-09-01 47.2011 46.2571 48.1451
2026-09-02 47.3296 46.3830 48.2761
2026-09-03 47.1856 46.2418 48.1293
2026-09-04 47.3133 46.3671 48.2596
2026-09-05 47.3983 46.4503 48.3462
2026-09-06 47.2971 46.3511 48.2430
2026-09-07 47.1532 46.2101 48.0962
2026-09-08 47.1688 46.2254 48.1121
2026-09-09 47.0253 46.0847 47.9658
2026-09-10 46.8822 45.9445 47.8198
2026-09-11 46.9083 45.9702 47.8465
2026-09-12 47.0544 46.1133 47.9955
2026-09-13 47.2009 46.2569 48.1449
2026-09-14 47.0573 46.1162 47.9984
2026-09-15 47.2038 46.2598 48.1479
2026-09-16 47.3508 46.4038 48.2978
2026-09-17 47.2068 46.2626 48.1509
2026-09-18 47.2915 46.3457 48.2374
2026-09-19 47.2740 46.3285 48.2195
2026-09-20 47.3758 46.4283 48.3233
2026-09-21 47.2317 46.2870 48.1763
2026-09-22 47.1531 46.2101 48.0962
2026-09-23 47.3000 46.3540 48.2460
2026-09-24 47.3780 46.4305 48.3256
2026-09-25 47.5256 46.5750 48.4761
2026-09-26 47.3810 46.4333 48.3286
2026-09-27 47.2368 46.2921 48.1815
2026-09-28 47.3839 46.4362 48.3316
2026-09-29 47.2397 46.2949 48.1845
2026-09-30 47.3689 46.4215 48.3162
2026 October
2026-10-01 47.5164 46.5660 48.4667
2026-10-02 47.4706 46.5212 48.4200
2026-10-03 47.3401 46.3933 48.2870
2026-10-04 47.4876 46.5378 48.4373
2026-10-05 47.6354 46.6827 48.5881
2026-10-06 47.4905 46.5407 48.4403
2026-10-07 47.3460 46.3991 48.2929
2026-10-08 47.2750 46.3295 48.2205
2026-10-09 47.4222 46.4738 48.3707
2026-10-10 47.3243 46.3778 48.2708
2026-10-11 47.1803 46.2367 48.1240
2026-10-12 47.0368 46.0961 47.9775
2026-10-13 46.8937 45.9558 47.8316
2026-10-14 47.0397 46.0989 47.9805
2026-10-15 47.1862 46.2425 48.1299
2026-10-16 47.3331 46.3865 48.2798
2026-10-17 47.1891 46.2453 48.1329
2026-10-18 47.3125 46.3663 48.2588
2026-10-19 47.4598 46.5106 48.4090
2026-10-20 47.5455 46.5946 48.4964
2026-10-21 47.4008 46.4528 48.3488
2026-10-22 47.2831 46.3375 48.2288
2026-10-23 47.4304 46.4817 48.3790
2026-10-24 47.5780 46.6265 48.5296
2026-10-25 47.4333 46.4846 48.3820
2026-10-26 47.4412 46.4923 48.3900
2026-10-27 47.4832 46.5336 48.4329
2026-10-28 47.3387 46.3920 48.2855
2026-10-29 47.4046 46.4565 48.3527
2026-10-30 47.2649 46.3196 48.2102
2026-10-31 47.4121 46.4638 48.3603
2026 November
2026-11-01 47.4118 46.4635 48.3600
2026-11-02 47.2675 46.3222 48.2129
2026-11-03 47.4147 46.4664 48.3630
2026-11-04 47.4609 46.5117 48.4102
2026-11-05 47.4462 46.4973 48.3952
2026-11-06 47.3019 46.3558 48.2479
2026-11-07 47.4492 46.5002 48.3981
2026-11-08 47.3820 46.4343 48.3296
2026-11-09 47.2378 46.2930 48.1825
2026-11-10 47.0941 46.1522 48.0359
2026-11-11 47.1456 46.2027 48.0885
2026-11-12 47.0021 46.0621 47.9422
2026-11-13 46.8591 45.9219 47.7963
2026-11-14 46.9779 46.0383 47.9175
2026-11-15 46.8350 45.8983 47.7717
2026-11-16 46.6925 45.7586 47.6263
2026-11-17 46.6859 45.7522 47.6196
2026-11-18 46.7344 45.7997 47.6691
2026-11-19 46.6002 45.6682 47.5322
2026-11-20 46.4584 45.5292 47.3875
2026-11-21 46.4717 45.5423 47.4012
2026-11-22 46.5338 45.6032 47.4645
2026-11-23 46.3923 45.4644 47.3201
2026-11-24 46.2511 45.3261 47.1761
2026-11-25 46.3358 45.4091 47.2625
2026-11-26 46.4801 45.5505 47.4097
2026-11-27 46.6248 45.6923 47.5573
2026-11-28 46.7700 45.8346 47.7054
2026-11-29 46.6284 45.6958 47.5610
2026-11-30 46.7736 45.8381 47.7091
2026 December
2026-12-01 46.9192 45.9809 47.8576
2026-12-02 46.7765 45.8410 47.7120
2026-12-03 46.9221 45.9837 47.8606
2026-12-04 46.8517 45.9146 47.7887
2026-12-05 46.9976 46.0576 47.9375
2026-12-06 46.8546 45.9175 47.7917
2026-12-07 47.0005 46.0605 47.9405
2026-12-08 46.8575 45.9203 47.7946
2026-12-09 47.0034 46.0633 47.9434
2026-12-10 46.8604 45.9232 47.7976
2026-12-11 46.7178 45.7834 47.6521
2026-12-12 46.5822 45.6505 47.5138
2026-12-13 46.7272 45.7927 47.6618
2026-12-14 46.5850 45.6533 47.5167
2026-12-15 46.4433 45.5144 47.3722
2026-12-16 46.3020 45.3759 47.2280
2026-12-17 46.4462 45.5172 47.3751
2026-12-18 46.5908 45.6590 47.5226
2026-12-19 46.7359 45.8012 47.6706
2026-12-20 46.7343 45.7996 47.6689
2026-12-21 46.8798 45.9422 47.8174
2026-12-22 46.7372 45.8024 47.6719
2026-12-23 46.8827 45.9450 47.8203
2026-12-24 47.0287 46.0881 47.9693
2026-12-25 47.1751 46.2316 48.1186
2026-12-26 47.3220 46.3756 48.2685
2026-12-27 47.4694 46.5200 48.4188
2026-12-28 47.3249 46.3784 48.2714
2026-12-29 47.4723 46.5229 48.4218
2026-12-30 47.3559 46.4088 48.3030
2026-12-31 47.2118 46.2676 48.1561