Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/PGK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.6786 5.5650 5.7922
2027-01-02 5.7051 5.5910 5.8192
2027-01-03 5.7259 5.6114 5.8404
2027-01-04 5.6999 5.5859 5.8139
2027-01-05 5.6740 5.5605 5.7874
2027-01-06 5.7005 5.5864 5.8145
2027-01-07 5.7271 5.6125 5.8416
2027-01-08 5.7010 5.5870 5.8151
2027-01-09 5.7277 5.6131 5.8422
2027-01-10 5.7067 5.5925 5.8208
2027-01-11 5.7226 5.6081 5.8370
2027-01-12 5.7442 5.6293 5.8591
2027-01-13 5.7181 5.6037 5.8324
2027-01-14 5.7336 5.6189 5.8482
2027-01-15 5.7321 5.6175 5.8468
2027-01-16 5.7361 5.6214 5.8509
2027-01-17 5.7629 5.6477 5.8782
2027-01-18 5.7503 5.6353 5.8654
2027-01-19 5.7562 5.6411 5.8714
2027-01-20 5.7301 5.6155 5.8447
2027-01-21 5.7376 5.6229 5.8524
2027-01-22 5.7513 5.6363 5.8663
2027-01-23 5.7553 5.6402 5.8704
2027-01-24 5.7695 5.6541 5.8849
2027-01-25 5.7964 5.6805 5.9124
2027-01-26 5.8235 5.7070 5.9400
2027-01-27 5.8222 5.7057 5.9386
2027-01-28 5.8081 5.6919 5.9243
2027-01-29 5.7817 5.6661 5.8974
2027-01-30 5.7868 5.6710 5.9025
2027-01-31 5.8138 5.6975 5.9300
2027 February
2027-02-01 5.7874 5.6716 5.9031
2027-02-02 5.7755 5.6600 5.8910
2027-02-03 5.7493 5.6343 5.8643
2027-02-04 5.7232 5.6087 5.8376
2027-02-05 5.7499 5.6349 5.8649
2027-02-06 5.7623 5.6471 5.8776
2027-02-07 5.7361 5.6214 5.8509
2027-02-08 5.7101 5.5959 5.8243
2027-02-09 5.6841 5.5705 5.7978
2027-02-10 5.7107 5.5965 5.8249
2027-02-11 5.7092 5.5950 5.8233
2027-02-12 5.6832 5.5696 5.7969
2027-02-13 5.6876 5.5738 5.8013
2027-02-14 5.6618 5.5485 5.7750
2027-02-15 5.6882 5.5744 5.8020
2027-02-16 5.7147 5.6004 5.8290
2027-02-17 5.7414 5.6266 5.8562
2027-02-18 5.7682 5.6528 5.8836
2027-02-19 5.7420 5.6272 5.8568
2027-02-20 5.7159 5.6016 5.8302
2027-02-21 5.6900 5.5762 5.8038
2027-02-22 5.7165 5.6022 5.8308
2027-02-23 5.7432 5.6283 5.8581
2027-02-24 5.7370 5.6223 5.8518
2027-02-25 5.7110 5.5968 5.8252
2027-02-26 5.7376 5.6229 5.8524
2027-02-27 5.7116 5.5973 5.8258
2027-02-28 5.7382 5.6235 5.8530
2027 March
2027-03-01 5.7167 5.6024 5.8311
2027-03-02 5.7391 5.6243 5.8539
2027-03-03 5.7180 5.6037 5.8324
2027-03-04 5.6921 5.5782 5.8059
2027-03-05 5.7186 5.6043 5.8330
2027-03-06 5.6926 5.5788 5.8065
2027-03-07 5.6903 5.5765 5.8041
2027-03-08 5.6644 5.5511 5.7777
2027-03-09 5.6387 5.5259 5.7515
2027-03-10 5.6650 5.5517 5.7783
2027-03-11 5.6613 5.5481 5.7745
2027-03-12 5.6356 5.5229 5.7483
2027-03-13 5.6438 5.5309 5.7567
2027-03-14 5.6420 5.5292 5.7549
2027-03-15 5.6684 5.5550 5.7817
2027-03-16 5.6426 5.5298 5.7555
2027-03-17 5.6589 5.5457 5.7721
2027-03-18 5.6332 5.5206 5.7459
2027-03-19 5.6396 5.5268 5.7524
2027-03-20 5.6569 5.5438 5.7700
2027-03-21 5.6833 5.5696 5.7970
2027-03-22 5.7098 5.5956 5.8240
2027-03-23 5.6839 5.5702 5.7976
2027-03-24 5.6804 5.5668 5.7940
2027-03-25 5.6919 5.5781 5.8058
2027-03-26 5.6822 5.5686 5.7959
2027-03-27 5.6564 5.5433 5.7696
2027-03-28 5.6307 5.5181 5.7433
2027-03-29 5.6570 5.5439 5.7701
2027-03-30 5.6639 5.5506 5.7772
2027-03-31 5.6903 5.5765 5.8041
2027 April
2027-04-01 5.6645 5.5512 5.7778
2027-04-02 5.6909 5.5771 5.8048
2027-04-03 5.6981 5.5842 5.8121
2027-04-04 5.7247 5.6102 5.8392
2027-04-05 5.6989 5.5849 5.8128
2027-04-06 5.6730 5.5595 5.7864
2027-04-07 5.6995 5.5855 5.8134
2027-04-08 5.6736 5.5601 5.7870
2027-04-09 5.7001 5.5861 5.8141
2027-04-10 5.7267 5.6121 5.8412
2027-04-11 5.7534 5.6383 5.8685
2027-04-12 5.7550 5.6399 5.8701
2027-04-13 5.7819 5.6662 5.8975
2027-04-14 5.7556 5.6405 5.8707
2027-04-15 5.7615 5.6463 5.8767
2027-04-16 5.7884 5.6726 5.9042
2027-04-17 5.8142 5.6979 5.9305
2027-04-18 5.8244 5.7079 5.9409
2027-04-19 5.8216 5.7051 5.9380
2027-04-20 5.7992 5.6832 5.9152
2027-04-21 5.7957 5.6797 5.9116
2027-04-22 5.8227 5.7063 5.9392
2027-04-23 5.8049 5.6888 5.9210
2027-04-24 5.7823 5.6667 5.8980
2027-04-25 5.8093 5.6931 5.9255
2027-04-26 5.7844 5.6687 5.9000
2027-04-27 5.8114 5.6951 5.9276
2027-04-28 5.7850 5.6693 5.9007
2027-04-29 5.8120 5.6957 5.9282
2027-04-30 5.7856 5.6698 5.9013
2027 May
2027-05-01 5.7751 5.6596 5.8906
2027-05-02 5.7561 5.6410 5.8712
2027-05-03 5.7426 5.6277 5.8574
2027-05-04 5.7694 5.6540 5.8847
2027-05-05 5.7806 5.6650 5.8962
2027-05-06 5.7885 5.6727 5.9042
2027-05-07 5.7818 5.6662 5.8974
2027-05-08 5.8073 5.6911 5.9234
2027-05-09 5.7809 5.6653 5.8965
2027-05-10 5.8079 5.6917 5.9240
2027-05-11 5.8245 5.7080 5.9410
2027-05-12 5.7980 5.6821 5.9140
2027-05-13 5.8251 5.7086 5.9416
2027-05-14 5.8477 5.7307 5.9646
2027-05-15 5.8211 5.7047 5.9375
2027-05-16 5.8041 5.6880 5.9202
2027-05-17 5.8273 5.7108 5.9439
2027-05-18 5.8545 5.7374 5.9716
2027-05-19 5.8819 5.7642 5.9995
2027-05-20 5.9093 5.7911 6.0275
2027-05-21 5.8911 5.7733 6.0089
2027-05-22 5.8643 5.7471 5.9816
2027-05-23 5.8914 5.7736 6.0093
2027-05-24 5.8723 5.7549 5.9898
2027-05-25 5.8909 5.7730 6.0087
2027-05-26 5.9075 5.7893 6.0256
2027-05-27 5.8995 5.7815 6.0174
2027-05-28 5.8884 5.7707 6.0062
2027-05-29 5.9143 5.7960 6.0326
2027-05-30 5.9201 5.8017 6.0385
2027-05-31 5.9477 5.8288 6.0667
2027 June
2027-06-01 5.9207 5.8023 6.0391
2027-06-02 5.8938 5.7759 6.0117
2027-06-03 5.9071 5.7889 6.0252
2027-06-04 5.9298 5.8112 6.0484
2027-06-05 5.9335 5.8148 6.0522
2027-06-06 5.9212 5.8028 6.0396
2027-06-07 5.9061 5.7879 6.0242
2027-06-08 5.9263 5.8078 6.0448
2027-06-09 5.9094 5.7912 6.0276
2027-06-10 5.9144 5.7961 6.0327
2027-06-11 5.9412 5.8223 6.0600
2027-06-12 5.9142 5.7959 6.0325
2027-06-13 5.9418 5.8229 6.0606
2027-06-14 5.9148 5.7965 6.0331
2027-06-15 5.9424 5.8235 6.0612
2027-06-16 5.9154 5.7971 6.0337
2027-06-17 5.9172 5.7988 6.0355
2027-06-18 5.9067 5.7886 6.0248
2027-06-19 5.9174 5.7990 6.0357
2027-06-20 5.9010 5.7830 6.0191
2027-06-21 5.9124 5.7942 6.0307
2027-06-22 5.9373 5.8185 6.0560
2027-06-23 5.9514 5.8324 6.0705
2027-06-24 5.9244 5.8059 6.0429
2027-06-25 5.9521 5.8330 6.0711
2027-06-26 5.9798 5.8602 6.0994
2027-06-27 6.0077 5.8876 6.1279
2027-06-28 6.0126 5.8923 6.1328
2027-06-29 5.9853 5.8656 6.1050
2027-06-30 5.9921 5.8723 6.1120
2027 July
2027-07-01 5.9895 5.8698 6.1093
2027-07-02 5.9949 5.8750 6.1148
2027-07-03 6.0229 5.9024 6.1433
2027-07-04 5.9955 5.8756 6.1154
2027-07-05 6.0072 5.8871 6.1274
2027-07-06 5.9986 5.8787 6.1186
2027-07-07 6.0104 5.8902 6.1306
2027-07-08 6.0385 5.9177 6.1592
2027-07-09 6.0110 5.8908 6.1312
2027-07-10 6.0389 5.9181 6.1597
2027-07-11 6.0671 5.9457 6.1884
2027-07-12 6.0395 5.9187 6.1603
2027-07-13 6.0677 5.9464 6.1891
2027-07-14 6.0401 5.9193 6.1609
2027-07-15 6.0587 5.9375 6.1799
2027-07-16 6.0657 5.9444 6.1870
2027-07-17 6.0381 5.9174 6.1589
2027-07-18 6.0663 5.9450 6.1876
2027-07-19 6.0946 5.9727 6.2165
2027-07-20 6.1231 6.0006 6.2455
2027-07-21 6.1255 6.0030 6.2481
2027-07-22 6.0977 5.9758 6.2197
2027-07-23 6.0836 5.9620 6.2053
2027-07-24 6.0601 5.9389 6.1813
2027-07-25 6.0884 5.9667 6.2102
2027-07-26 6.0748 5.9533 6.1963
2027-07-27 6.1007 5.9787 6.2227
2027-07-28 6.1147 5.9924 6.2370
2027-07-29 6.1432 6.0204 6.2661
2027-07-30 6.1153 5.9930 6.2376
2027-07-31 6.0928 5.9710 6.2147
2027 August
2027-08-01 6.0861 5.9644 6.2079
2027-08-02 6.0865 5.9648 6.2082
2027-08-03 6.1149 5.9926 6.2372
2027-08-04 6.1434 6.0206 6.2663
2027-08-05 6.1155 5.9932 6.2378
2027-08-06 6.1441 6.0212 6.2670
2027-08-07 6.1162 5.9938 6.2385
2027-08-08 6.1447 6.0218 6.2676
2027-08-09 6.1168 5.9945 6.2391
2027-08-10 6.1144 5.9921 6.2367
2027-08-11 6.1039 5.9819 6.2260
2027-08-12 6.1163 5.9940 6.2386
2027-08-13 6.0885 5.9667 6.2103
2027-08-14 6.0783 5.9568 6.1999
2027-08-15 6.0835 5.9618 6.2052
2027-08-16 6.1062 5.9841 6.2284
2027-08-17 6.0818 5.9602 6.2035
2027-08-18 6.0617 5.9405 6.1829
2027-08-19 6.0719 5.9504 6.1933
2027-08-20 6.0837 5.9621 6.2054
2027-08-21 6.1121 5.9899 6.2344
2027-08-22 6.1007 5.9787 6.2227
2027-08-23 6.0730 5.9515 6.1944
2027-08-24 6.0765 5.9550 6.1981
2027-08-25 6.1049 5.9828 6.2270
2027-08-26 6.0772 5.9556 6.1987
2027-08-27 6.0794 5.9578 6.2010
2027-08-28 6.0718 5.9503 6.1932
2027-08-29 6.1001 5.9781 6.2221
2027-08-30 6.1076 5.9854 6.2297
2027-08-31 6.1361 6.0134 6.2588
2027 September
2027-09-01 6.1568 6.0337 6.2800
2027-09-02 6.1702 6.0468 6.2936
2027-09-03 6.1990 6.0750 6.3230
2027-09-04 6.1708 6.0474 6.2942
2027-09-05 6.1996 6.0756 6.3236
2027-09-06 6.1931 6.0693 6.3170
2027-09-07 6.1650 6.0417 6.2883
2027-09-08 6.1938 6.0699 6.3177
2027-09-09 6.2173 6.0930 6.3417
2027-09-10 6.1891 6.0653 6.3129
2027-09-11 6.2180 6.0936 6.3423
2027-09-12 6.2263 6.1018 6.3509
2027-09-13 6.2127 6.0885 6.3370
2027-09-14 6.1845 6.0608 6.3082
2027-09-15 6.2134 6.0891 6.3376
2027-09-16 6.2221 6.0976 6.3465
2027-09-17 6.1938 6.0699 6.3177
2027-09-18 6.2227 6.0983 6.3472
2027-09-19 6.2252 6.1007 6.3497
2027-09-20 6.2543 6.1292 6.3794
2027-09-21 6.2835 6.1578 6.4091
2027-09-22 6.3126 6.1864 6.4389
2027-09-23 6.3233 6.1968 6.4497
2027-09-24 6.3528 6.2257 6.4798
2027-09-25 6.3239 6.1975 6.4504
2027-09-26 6.3535 6.2264 6.4805
2027-09-27 6.3339 6.2072 6.4606
2027-09-28 6.3051 6.1790 6.4312
2027-09-29 6.3345 6.2078 6.4612
2027-09-30 6.3058 6.1796 6.4319
2027 October
2027-10-01 6.3352 6.2085 6.4619
2027-10-02 6.3064 6.1803 6.4325
2027-10-03 6.3358 6.2091 6.4626
2027-10-04 6.3071 6.1809 6.4332
2027-10-05 6.3365 6.2098 6.4632
2027-10-06 6.3661 6.2388 6.4934
2027-10-07 6.3596 6.2324 6.4868
2027-10-08 6.3468 6.2198 6.4737
2027-10-09 6.3225 6.1960 6.4489
2027-10-10 6.2937 6.1679 6.4196
2027-10-11 6.3231 6.1967 6.4496
2027-10-12 6.2944 6.1685 6.4203
2027-10-13 6.3238 6.1973 6.4502
2027-10-14 6.3351 6.2084 6.4618
2027-10-15 6.3132 6.1869 6.4395
2027-10-16 6.3043 6.1782 6.4304
2027-10-17 6.3035 6.1774 6.4295
2027-10-18 6.2748 6.1493 6.4003
2027-10-19 6.3041 6.1780 6.4302
2027-10-20 6.2755 6.1500 6.4010
2027-10-21 6.3048 6.1787 6.4309
2027-10-22 6.2873 6.1616 6.4131
2027-10-23 6.3031 6.1771 6.4292
2027-10-24 6.2745 6.1490 6.4000
2027-10-25 6.2739 6.1484 6.3994
2027-10-26 6.2781 6.1525 6.4037
2027-10-27 6.2496 6.1246 6.3746
2027-10-28 6.2788 6.1532 6.4043
2027-10-29 6.2823 6.1567 6.4080
2027-10-30 6.2538 6.1287 6.3788
2027-10-31 6.2254 6.1009 6.3499
2027 November
2027-11-01 6.2104 6.0862 6.3346
2027-11-02 6.1863 6.0625 6.3100
2027-11-03 6.1883 6.0645 6.3120
2027-11-04 6.1939 6.0700 6.3178
2027-11-05 6.1741 6.0506 6.2975
2027-11-06 6.2029 6.0788 6.3269
2027-11-07 6.2318 6.1072 6.3565
2027-11-08 6.2035 6.0795 6.3276
2027-11-09 6.1894 6.0656 6.3132
2027-11-10 6.2183 6.0940 6.3427
2027-11-11 6.2377 6.1129 6.3624
2027-11-12 6.2093 6.0852 6.3335
2027-11-13 6.1847 6.0610 6.3084
2027-11-14 6.1566 6.0335 6.2797
2027-11-15 6.1286 6.0060 6.2512
2027-11-16 6.1008 5.9788 6.2228
2027-11-17 6.1254 6.0029 6.2480
2027-11-18 6.1540 6.0310 6.2771
2027-11-19 6.1724 6.0490 6.2958
2027-11-20 6.1444 6.0215 6.2672
2027-11-21 6.1613 6.0381 6.2845
2027-11-22 6.1877 6.0639 6.3114
2027-11-23 6.2165 6.0922 6.3409
2027-11-24 6.2456 6.1207 6.3705
2027-11-25 6.2747 6.1492 6.4002
2027-11-26 6.2462 6.1213 6.3711
2027-11-27 6.2597 6.1345 6.3849
2027-11-28 6.2457 6.1207 6.3706
2027-11-29 6.2485 6.1235 6.3735
2027-11-30 6.2556 6.1305 6.3807
2027 December
2027-12-01 6.2848 6.1591 6.4105
2027-12-02 6.3142 6.1879 6.4404
2027-12-03 6.2855 6.1598 6.4112
2027-12-04 6.2665 6.1412 6.3918
2027-12-05 6.2957 6.1698 6.4217
2027-12-06 6.2671 6.1418 6.3925
2027-12-07 6.2387 6.1139 6.3634
2027-12-08 6.2678 6.1424 6.3931
2027-12-09 6.2605 6.1353 6.3857
2027-12-10 6.2320 6.1074 6.3567
2027-12-11 6.2318 6.1072 6.3565
2027-12-12 6.2609 6.1357 6.3861
2027-12-13 6.2564 6.1313 6.3815
2027-12-14 6.2856 6.1599 6.4113
2027-12-15 6.2570 6.1319 6.3822
2027-12-16 6.2286 6.1040 6.3532
2027-12-17 6.2577 6.1325 6.3828
2027-12-18 6.2293 6.1047 6.3539
2027-12-19 6.2583 6.1332 6.3835
2027-12-20 6.2614 6.1362 6.3866
2027-12-21 6.2906 6.1648 6.4164
2027-12-22 6.2676 6.1422 6.3929
2027-12-23 6.2673 6.1420 6.3927
2027-12-24 6.2388 6.1141 6.3636
2027-12-25 6.2680 6.1426 6.3933
2027-12-26 6.2972 6.1713 6.4232
2027-12-27 6.2982 6.1723 6.4242
2027-12-28 6.2878 6.1620 6.4135
2027-12-29 6.3171 6.1908 6.4435
2027-12-30 6.2884 6.1627 6.4142
2027-12-31 6.3178 6.1914 6.4441