Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: CHF/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 480.3350 470.7283 489.9417
2028-01-02 479.0552 469.4741 488.6363
2028-01-03 476.9888 467.4490 486.5286
2028-01-04 479.1559 469.5728 488.7390
2028-01-05 478.3674 468.8000 487.9347
2028-01-06 476.3040 466.7779 485.8300
2028-01-07 475.0409 465.5401 484.5417
2028-01-08 475.4988 465.9888 485.0088
2028-01-09 476.7630 467.2277 486.2983
2028-01-10 474.7065 465.2124 484.2006
2028-01-11 473.2960 463.8301 482.7619
2028-01-12 475.4463 465.9374 484.9552
2028-01-13 473.8592 464.3820 483.3364
2028-01-14 475.5937 466.0818 485.1055
2028-01-15 477.7544 468.1993 487.3095
2028-01-16 475.6936 466.1797 485.2075
2028-01-17 477.6488 468.0958 487.2018
2028-01-18 477.2748 467.7294 486.8203
2028-01-19 479.4432 469.8544 489.0321
2028-01-20 481.6214 471.9890 491.2539
2028-01-21 479.6070 470.0149 489.1992
2028-01-22 480.3625 470.7552 489.9697
2028-01-23 478.7505 469.1755 488.3255
2028-01-24 476.6854 467.1517 486.2191
2028-01-25 478.8511 469.2741 488.4281
2028-01-26 477.5934 468.0415 487.1453
2028-01-27 475.5333 466.0226 485.0440
2028-01-28 477.6938 468.1399 487.2477
2028-01-29 476.3421 466.8153 485.8689
2028-01-30 475.7779 466.2623 485.2934
2028-01-31 476.5634 467.0322 486.0947
2028 February
2028-02-01 474.5078 465.0176 483.9980
2028-02-02 476.6636 467.1303 486.1969
2028-02-03 474.6075 465.1154 484.0997
2028-02-04 472.5603 463.1091 482.0115
2028-02-05 470.5219 461.1115 479.9324
2028-02-06 472.6596 463.2064 482.1128
2028-02-07 472.7754 463.3199 482.2309
2028-02-08 472.7724 463.3169 482.2278
2028-02-09 470.7331 461.3184 480.1477
2028-02-10 472.8717 463.4143 482.3292
2028-02-11 473.3342 463.8675 482.8009
2028-02-12 471.2925 461.8666 480.7183
2028-02-13 473.4337 463.9650 482.9023
2028-02-14 474.2408 464.7559 483.7256
2028-02-15 472.1951 462.7512 481.6390
2028-02-16 471.9188 462.4804 481.3572
2028-02-17 469.8832 460.4855 479.2809
2028-02-18 472.0180 462.5776 481.4583
2028-02-19 469.9906 460.5908 479.3904
2028-02-20 470.4313 461.0227 479.8399
2028-02-21 468.4021 459.0341 477.7702
2028-02-22 470.5302 461.1196 479.9408
2028-02-23 468.5006 459.1305 477.8706
2028-02-24 466.4797 457.1501 475.8093
2028-02-25 468.5990 459.2270 477.9710
2028-02-26 469.1234 459.7409 478.5059
2028-02-27 467.0998 457.7578 476.4418
2028-02-28 469.2220 459.8375 478.6064
2028-02-29 469.7859 460.3902 479.1816
2028 March
2028-03-01 471.7041 462.2700 481.1382
2028-03-02 470.1601 460.7569 479.5633
2028-03-03 470.3186 460.9123 479.7250
2028-03-04 468.2899 458.9241 477.6557
2028-03-05 470.4175 461.0091 479.8258
2028-03-06 468.3883 459.0206 477.7561
2028-03-07 470.5163 461.1060 479.9266
2028-03-08 470.9033 461.4852 480.3214
2028-03-09 471.7121 462.2779 481.1464
2028-03-10 471.3733 461.9458 480.8008
2028-03-11 472.4766 463.0271 481.9262
2028-03-12 474.2583 464.7731 483.7434
2028-03-13 474.9343 465.4356 484.4329
2028-03-14 474.9212 465.4227 484.4196
2028-03-15 472.8726 463.4151 482.3300
2028-03-16 475.0210 465.5205 484.5214
2028-03-17 473.7394 464.2647 483.2142
2028-03-18 473.3152 463.8489 482.7815
2028-03-19 471.2736 461.8481 480.6991
2028-03-20 469.2408 459.8559 478.6256
2028-03-21 469.4288 460.0402 478.8174
2028-03-22 468.0598 458.6986 477.4210
2028-03-23 466.0408 456.7200 475.3616
2028-03-24 465.6543 456.3413 474.9674
2028-03-25 463.6457 454.3728 472.9187
2028-03-26 465.7522 456.4371 475.0672
2028-03-27 464.6463 455.3534 473.9393
2028-03-28 463.0443 453.7834 472.3052
2028-03-29 461.0470 451.8260 470.2679
2028-03-30 461.9072 452.6691 471.1454
2028-03-31 464.0058 454.7257 473.2859
2028 April
2028-04-01 462.6827 453.4290 471.9363
2028-04-02 460.8381 451.6213 470.0548
2028-04-03 462.9317 453.6731 472.1904
2028-04-04 462.4988 453.2488 471.7488
2028-04-05 460.5038 451.2937 469.7139
2028-04-06 458.5174 449.3471 467.6878
2028-04-07 460.6006 451.3886 469.8126
2028-04-08 458.6783 449.5047 467.8518
2028-04-09 458.4617 449.2925 467.6310
2028-04-10 460.5446 451.3337 469.7555
2028-04-11 458.6780 449.5044 467.8515
2028-04-12 458.2683 449.1030 467.4337
2028-04-13 457.2346 448.0899 466.3793
2028-04-14 456.8708 447.7334 466.0082
2028-04-15 458.5342 449.3635 467.7049
2028-04-16 458.6693 449.4959 467.8427
2028-04-17 459.4689 450.2795 468.6582
2028-04-18 457.6885 448.5347 466.8423
2028-04-19 455.7143 446.6000 464.8286
2028-04-20 457.7847 448.6290 466.9404
2028-04-21 459.7018 450.5077 468.8958
2028-04-22 460.2318 451.0271 469.4364
2028-04-23 460.1012 450.8992 469.3032
2028-04-24 459.7783 450.5827 468.9738
2028-04-25 459.6158 450.4235 468.8081
2028-04-26 460.5764 451.3649 469.7879
2028-04-27 459.4723 450.2829 468.6618
2028-04-28 459.4440 450.2551 468.6329
2028-04-29 460.6649 451.4516 469.8782
2028-04-30 462.0300 452.7894 471.2706
2028 May
2028-05-01 460.0370 450.8363 469.2378
2028-05-02 460.8181 451.6017 470.0345
2028-05-03 460.4030 451.1949 469.6111
2028-05-04 458.5661 449.3948 467.7375
2028-05-05 459.7915 450.5957 468.9874
2028-05-06 457.8082 448.6521 466.9644
2028-05-07 458.8419 449.6650 468.0187
2028-05-08 460.5382 451.3274 469.7489
2028-05-09 461.4712 452.2417 470.7006
2028-05-10 463.4806 454.2110 472.7502
2028-05-11 464.6682 455.3749 473.9616
2028-05-12 466.0053 456.6852 475.3254
2028-05-13 468.1225 458.7601 477.4850
2028-05-14 467.1227 457.7803 476.4652
2028-05-15 469.2450 459.8601 478.6299
2028-05-16 469.9507 460.5517 479.3498
2028-05-17 467.9236 458.5651 477.2821
2028-05-18 469.0235 459.6430 478.4039
2028-05-19 468.6403 459.2675 478.0131
2028-05-20 470.7694 461.3540 480.1848
2028-05-21 469.4116 460.0233 478.7998
2028-05-22 469.7869 460.3912 479.1826
2028-05-23 471.9212 462.4828 481.3597
2028-05-24 472.8030 463.3469 482.2590
2028-05-25 470.7635 461.3483 480.1788
2028-05-26 468.7329 459.3583 478.1076
2028-05-27 469.7268 460.3323 479.1213
2028-05-28 469.1599 459.7767 478.5430
2028-05-29 467.9784 458.6188 477.3380
2028-05-30 466.4385 457.1098 475.7673
2028-05-31 464.4266 455.1380 473.7151
2028 June
2028-06-01 465.0591 455.7579 474.3602
2028-06-02 463.0530 453.7920 472.3141
2028-06-03 464.4620 455.1728 473.7512
2028-06-04 466.5722 457.2407 475.9036
2028-06-05 465.4650 456.1557 474.7743
2028-06-06 465.8287 456.5122 475.1453
2028-06-07 464.0511 454.7701 473.3321
2028-06-08 465.4878 456.1781 474.7976
2028-06-09 465.7371 456.4224 475.0519
2028-06-10 466.6838 457.3501 476.0175
2028-06-11 467.9354 458.5767 477.2941
2028-06-12 470.0613 460.6601 479.4625
2028-06-13 468.7976 459.4216 478.1735
2028-06-14 466.7754 457.4399 476.1109
2028-06-15 466.7161 457.3818 476.0504
2028-06-16 466.4786 457.1490 475.8082
2028-06-17 468.5979 459.2260 477.9699
2028-06-18 470.5090 461.0988 479.9191
2028-06-19 468.4794 459.1098 477.8490
2028-06-20 468.9348 459.5561 478.3135
2028-06-21 471.0653 461.6440 480.4866
2028-06-22 471.9846 462.5449 481.4243
2028-06-23 474.1289 464.6463 483.6115
2028-06-24 476.2830 466.7573 485.8087
2028-06-25 478.4469 468.8779 488.0158
2028-06-26 476.3831 466.8554 485.9107
2028-06-27 474.3282 464.8416 483.8148
2028-06-28 472.2822 462.8366 481.7278
2028-06-29 472.6477 463.1947 482.1006
2028-06-30 472.7414 463.2866 482.1962
2028 July
2028-07-01 470.7022 461.2882 480.1163
2028-07-02 472.8407 463.3839 482.2976
2028-07-03 470.8011 461.3851 480.2172
2028-07-04 470.2312 460.8266 479.6359
2028-07-05 472.3676 462.9203 481.8150
2028-07-06 474.5137 465.0234 484.0040
2028-07-07 476.6695 467.1361 486.2029
2028-07-08 477.0401 467.4993 486.5809
2028-07-09 475.0806 465.5790 484.5822
2028-07-10 477.2390 467.6942 486.7838
2028-07-11 479.1169 469.5345 488.6992
2028-07-12 479.6257 470.0332 489.2183
2028-07-13 477.9773 468.4178 487.5369
2028-07-14 476.1699 466.6465 485.6933
2028-07-15 475.0521 465.5510 484.5531
2028-07-16 475.2212 465.7168 484.7256
2028-07-17 476.9140 467.3757 486.4523
2028-07-18 478.5299 468.9593 488.1005
2028-07-19 479.9127 470.3144 489.5109
2028-07-20 477.8426 468.2857 487.3994
2028-07-21 479.8298 470.2332 489.4264
2028-07-22 477.7600 468.2048 487.3152
2028-07-23 478.9376 469.3589 488.5164
2028-07-24 481.1136 471.4913 490.7358
2028-07-25 481.1136 471.4913 490.7358
2028-07-26 479.6184 470.0260 489.2108
2028-07-27 479.0660 469.4847 488.6474
2028-07-28 476.9996 467.4596 486.5396
2028-07-29 475.5826 466.0709 485.0942
2028-07-30 474.5661 465.0748 484.0575
2028-07-31 474.6115 465.1192 484.1037
2028 August
2028-08-01 473.1135 463.6512 482.5758
2028-08-02 472.7076 463.2534 482.1617
2028-08-03 473.0768 463.6152 482.5383
2028-08-04 473.2189 463.7546 482.6833
2028-08-05 472.3419 462.8950 481.7887
2028-08-06 472.9517 463.4927 482.4107
2028-08-07 470.9116 461.4934 480.3299
2028-08-08 468.8804 459.5027 478.2580
2028-08-09 468.8804 459.5027 478.2580
2028-08-10 470.2304 460.8258 479.6350
2028-08-11 469.0566 459.6754 478.4377
2028-08-12 468.4833 459.1136 477.8529
2028-08-13 470.3848 460.9771 479.7925
2028-08-14 472.3523 462.9052 481.7993
2028-08-15 470.3148 460.9085 479.7211
2028-08-16 468.2861 458.9204 477.6518
2028-08-17 466.2661 456.9408 475.5915
2028-08-18 468.3845 459.0168 477.7522
2028-08-19 466.3641 457.0368 475.6914
2028-08-20 464.9974 455.6974 474.2973
2028-08-21 464.7614 455.4662 474.0567
2028-08-22 466.5311 457.2005 475.8618
2028-08-23 466.4703 457.1409 475.7997
2028-08-24 468.5896 459.2178 477.9614
2028-08-25 467.4338 458.0852 476.7825
2028-08-26 468.1365 458.7738 477.4993
2028-08-27 466.1172 456.7949 475.4396
2028-08-28 468.2349 458.8702 477.5996
2028-08-29 468.8341 459.4575 478.2108
2028-08-30 467.5135 458.1632 476.8638
2028-08-31 467.8883 458.5306 477.2461
2028 September
2028-09-01 465.8701 456.5527 475.1875
2028-09-02 464.2040 454.9199 473.4881
2028-09-03 464.2922 455.0063 473.5780
2028-09-04 466.4016 457.0735 475.7296
2028-09-05 468.5205 459.1501 477.8909
2028-09-06 468.9397 459.5609 478.3184
2028-09-07 469.0745 459.6930 478.4560
2028-09-08 471.1313 461.7087 480.5539
2028-09-09 471.3131 461.8868 480.7393
2028-09-10 471.5990 462.1670 481.0310
2028-09-11 472.2973 462.8514 481.7433
2028-09-12 471.8105 462.3743 481.2468
2028-09-13 472.1425 462.6996 481.5853
2028-09-14 473.2003 463.7363 482.6643
2028-09-15 475.0411 465.5403 484.5419
2028-09-16 472.9920 463.5322 482.4519
2028-09-17 472.9920 463.5322 482.4519
2028-09-18 473.3576 463.8905 482.8248
2028-09-19 475.1965 465.6925 484.7004
2028-09-20 477.2301 467.6855 486.7747
2028-09-21 475.1716 465.6682 484.6750
2028-09-22 477.3304 467.7838 486.8770
2028-09-23 478.1197 468.5573 487.6821
2028-09-24 478.1197 468.5573 487.6821
2028-09-25 478.5135 468.9432 488.0837
2028-09-26 478.2051 468.6410 487.7692
2028-09-27 476.1424 466.6195 485.6652
2028-09-28 477.7889 468.2331 487.3447
2028-09-29 475.9755 466.4560 485.4950
2028-09-30 476.4768 466.9472 486.0063
2028 October
2028-10-01 475.7099 466.1957 485.2241
2028-10-02 476.0061 466.4860 485.5262
2028-10-03 477.4094 467.8612 486.9576
2028-10-04 479.2582 469.6730 488.8433
2028-10-05 480.6252 471.0127 490.2377
2028-10-06 478.5520 468.9810 488.1231
2028-10-07 478.6032 469.0311 488.1752
2028-10-08 478.4717 468.9023 488.0412
2028-10-09 478.5635 468.9923 488.1348
2028-10-10 480.5052 470.8951 490.1153
2028-10-11 480.1477 470.5448 489.7507
2028-10-12 480.8269 471.2104 490.4434
2028-10-13 478.9513 469.3722 488.5303
2028-10-14 480.6202 471.0077 490.2326
2028-10-15 480.2680 470.6627 489.8734
2028-10-16 478.2563 468.6912 487.8215
2028-10-17 478.9799 469.4003 488.5595
2028-10-18 478.7733 469.1978 488.3487
2028-10-19 478.5986 469.0266 488.1706
2028-10-20 480.7730 471.1575 490.3884
2028-10-21 478.6992 469.1252 488.2732
2028-10-22 478.5412 468.9704 488.1120
2028-10-23 480.7153 471.1010 490.3296
2028-10-24 478.6418 469.0689 488.2146
2028-10-25 480.8164 471.2000 490.4327
2028-10-26 481.8151 472.1788 491.4514
2028-10-27 484.0041 474.3240 493.6842
2028-10-28 486.2030 476.4790 495.9271
2028-10-29 484.7158 475.0215 494.4101
2028-10-30 484.5986 474.9066 494.2906
2028-10-31 485.5524 475.8414 495.2635
2028 November
2028-11-01 487.7584 478.0032 497.5136
2028-11-02 485.6545 475.9414 495.3676
2028-11-03 483.5596 473.8884 493.2308
2028-11-04 481.4738 471.8443 491.1032
2028-11-05 482.5234 472.8730 492.1739
2028-11-06 482.5234 472.8730 492.1739
2028-11-07 482.7439 473.0891 492.3988
2028-11-08 482.8927 473.2349 492.5506
2028-11-09 484.6714 474.9779 494.3648
2028-11-10 485.0033 475.3032 494.7033
2028-11-11 483.5520 473.8809 493.2230
2028-11-12 484.3896 474.7018 494.0774
2028-11-13 484.3896 474.7018 494.0774
2028-11-14 486.5903 476.8585 496.3221
2028-11-15 485.5850 475.8733 495.2967
2028-11-16 484.4660 474.7766 494.1553
2028-11-17 485.7811 476.0655 495.4967
2028-11-18 483.6857 474.0120 493.3594
2028-11-19 483.5303 473.8597 493.2009
2028-11-20 483.6837 474.0100 493.3573
2028-11-21 482.7850 473.1293 492.4407
2028-11-22 480.7025 471.0884 490.3165
2028-11-23 482.8864 473.2287 492.5441
2028-11-24 482.6941 473.0402 492.3479
2028-11-25 484.8870 475.1893 494.5848
2028-11-26 484.5441 474.8532 494.2350
2028-11-27 484.5441 474.8532 494.2350
2028-11-28 484.3723 474.6849 494.0598
2028-11-29 486.5730 476.8415 496.3044
2028-11-30 488.7836 479.0079 498.5592
2028 December
2028-12-01 489.0659 479.2846 498.8472
2028-12-02 487.1467 477.4038 496.8897
2028-12-03 489.3600 479.5728 499.1472
2028-12-04 489.3600 479.5728 499.1472
2028-12-05 488.7744 478.9989 498.5499
2028-12-06 490.5005 480.6905 500.3105
2028-12-07 488.6222 478.8498 498.3946
2028-12-08 486.5145 476.7842 496.2448
2028-12-09 488.7249 478.9504 498.4994
2028-12-10 488.7960 479.0201 498.5719
2028-12-11 488.7960 479.0201 498.5719
2028-12-12 487.0178 477.2774 496.7582
2028-12-13 489.2304 479.4458 499.0150
2028-12-14 489.9395 480.1407 499.7383
2028-12-15 490.3091 480.5030 500.1153
2028-12-16 489.6626 479.8693 499.4558
2028-12-17 487.8510 478.0940 497.6080
2028-12-18 489.2434 479.4585 499.0282
2028-12-19 489.8077 480.0115 499.6038
2028-12-20 488.4756 478.7061 498.2451
2028-12-21 488.2033 478.4392 497.9674
2028-12-22 488.6654 478.8920 498.4387
2028-12-23 490.8855 481.0678 500.7032
2028-12-24 488.7680 478.9927 498.5434
2028-12-25 488.7680 478.9927 498.5434
2028-12-26 489.3169 479.5306 499.1033
2028-12-27 489.6022 479.8102 499.3943
2028-12-28 487.9726 478.2132 497.7321
2028-12-29 486.7326 476.9979 496.4672
2028-12-30 488.8942 479.1163 498.6720
2028-12-31 489.9663 480.1669 499.7656