Current CHF/PKR rate: â–² 355.1110 (+0,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 480.3350 | 470.7283 | 489.9417 |
2028-01-02 | 479.0552 | 469.4741 | 488.6363 |
2028-01-03 | 476.9888 | 467.4490 | 486.5286 |
2028-01-04 | 479.1559 | 469.5728 | 488.7390 |
2028-01-05 | 478.3674 | 468.8000 | 487.9347 |
2028-01-06 | 476.3040 | 466.7779 | 485.8300 |
2028-01-07 | 475.0409 | 465.5401 | 484.5417 |
2028-01-08 | 475.4988 | 465.9888 | 485.0088 |
2028-01-09 | 476.7630 | 467.2277 | 486.2983 |
2028-01-10 | 474.7065 | 465.2124 | 484.2006 |
2028-01-11 | 473.2960 | 463.8301 | 482.7619 |
2028-01-12 | 475.4463 | 465.9374 | 484.9552 |
2028-01-13 | 473.8592 | 464.3820 | 483.3364 |
2028-01-14 | 475.5937 | 466.0818 | 485.1055 |
2028-01-15 | 477.7544 | 468.1993 | 487.3095 |
2028-01-16 | 475.6936 | 466.1797 | 485.2075 |
2028-01-17 | 477.6488 | 468.0958 | 487.2018 |
2028-01-18 | 477.2748 | 467.7294 | 486.8203 |
2028-01-19 | 479.4432 | 469.8544 | 489.0321 |
2028-01-20 | 481.6214 | 471.9890 | 491.2539 |
2028-01-21 | 479.6070 | 470.0149 | 489.1992 |
2028-01-22 | 480.3625 | 470.7552 | 489.9697 |
2028-01-23 | 478.7505 | 469.1755 | 488.3255 |
2028-01-24 | 476.6854 | 467.1517 | 486.2191 |
2028-01-25 | 478.8511 | 469.2741 | 488.4281 |
2028-01-26 | 477.5934 | 468.0415 | 487.1453 |
2028-01-27 | 475.5333 | 466.0226 | 485.0440 |
2028-01-28 | 477.6938 | 468.1399 | 487.2477 |
2028-01-29 | 476.3421 | 466.8153 | 485.8689 |
2028-01-30 | 475.7779 | 466.2623 | 485.2934 |
2028-01-31 | 476.5634 | 467.0322 | 486.0947 |
2028 February | |||
2028-02-01 | 474.5078 | 465.0176 | 483.9980 |
2028-02-02 | 476.6636 | 467.1303 | 486.1969 |
2028-02-03 | 474.6075 | 465.1154 | 484.0997 |
2028-02-04 | 472.5603 | 463.1091 | 482.0115 |
2028-02-05 | 470.5219 | 461.1115 | 479.9324 |
2028-02-06 | 472.6596 | 463.2064 | 482.1128 |
2028-02-07 | 472.7754 | 463.3199 | 482.2309 |
2028-02-08 | 472.7724 | 463.3169 | 482.2278 |
2028-02-09 | 470.7331 | 461.3184 | 480.1477 |
2028-02-10 | 472.8717 | 463.4143 | 482.3292 |
2028-02-11 | 473.3342 | 463.8675 | 482.8009 |
2028-02-12 | 471.2925 | 461.8666 | 480.7183 |
2028-02-13 | 473.4337 | 463.9650 | 482.9023 |
2028-02-14 | 474.2408 | 464.7559 | 483.7256 |
2028-02-15 | 472.1951 | 462.7512 | 481.6390 |
2028-02-16 | 471.9188 | 462.4804 | 481.3572 |
2028-02-17 | 469.8832 | 460.4855 | 479.2809 |
2028-02-18 | 472.0180 | 462.5776 | 481.4583 |
2028-02-19 | 469.9906 | 460.5908 | 479.3904 |
2028-02-20 | 470.4313 | 461.0227 | 479.8399 |
2028-02-21 | 468.4021 | 459.0341 | 477.7702 |
2028-02-22 | 470.5302 | 461.1196 | 479.9408 |
2028-02-23 | 468.5006 | 459.1305 | 477.8706 |
2028-02-24 | 466.4797 | 457.1501 | 475.8093 |
2028-02-25 | 468.5990 | 459.2270 | 477.9710 |
2028-02-26 | 469.1234 | 459.7409 | 478.5059 |
2028-02-27 | 467.0998 | 457.7578 | 476.4418 |
2028-02-28 | 469.2220 | 459.8375 | 478.6064 |
2028-02-29 | 469.7859 | 460.3902 | 479.1816 |
2028 March | |||
2028-03-01 | 471.7041 | 462.2700 | 481.1382 |
2028-03-02 | 470.1601 | 460.7569 | 479.5633 |
2028-03-03 | 470.3186 | 460.9123 | 479.7250 |
2028-03-04 | 468.2899 | 458.9241 | 477.6557 |
2028-03-05 | 470.4175 | 461.0091 | 479.8258 |
2028-03-06 | 468.3883 | 459.0206 | 477.7561 |
2028-03-07 | 470.5163 | 461.1060 | 479.9266 |
2028-03-08 | 470.9033 | 461.4852 | 480.3214 |
2028-03-09 | 471.7121 | 462.2779 | 481.1464 |
2028-03-10 | 471.3733 | 461.9458 | 480.8008 |
2028-03-11 | 472.4766 | 463.0271 | 481.9262 |
2028-03-12 | 474.2583 | 464.7731 | 483.7434 |
2028-03-13 | 474.9343 | 465.4356 | 484.4329 |
2028-03-14 | 474.9212 | 465.4227 | 484.4196 |
2028-03-15 | 472.8726 | 463.4151 | 482.3300 |
2028-03-16 | 475.0210 | 465.5205 | 484.5214 |
2028-03-17 | 473.7394 | 464.2647 | 483.2142 |
2028-03-18 | 473.3152 | 463.8489 | 482.7815 |
2028-03-19 | 471.2736 | 461.8481 | 480.6991 |
2028-03-20 | 469.2408 | 459.8559 | 478.6256 |
2028-03-21 | 469.4288 | 460.0402 | 478.8174 |
2028-03-22 | 468.0598 | 458.6986 | 477.4210 |
2028-03-23 | 466.0408 | 456.7200 | 475.3616 |
2028-03-24 | 465.6543 | 456.3413 | 474.9674 |
2028-03-25 | 463.6457 | 454.3728 | 472.9187 |
2028-03-26 | 465.7522 | 456.4371 | 475.0672 |
2028-03-27 | 464.6463 | 455.3534 | 473.9393 |
2028-03-28 | 463.0443 | 453.7834 | 472.3052 |
2028-03-29 | 461.0470 | 451.8260 | 470.2679 |
2028-03-30 | 461.9072 | 452.6691 | 471.1454 |
2028-03-31 | 464.0058 | 454.7257 | 473.2859 |
2028 April | |||
2028-04-01 | 462.6827 | 453.4290 | 471.9363 |
2028-04-02 | 460.8381 | 451.6213 | 470.0548 |
2028-04-03 | 462.9317 | 453.6731 | 472.1904 |
2028-04-04 | 462.4988 | 453.2488 | 471.7488 |
2028-04-05 | 460.5038 | 451.2937 | 469.7139 |
2028-04-06 | 458.5174 | 449.3471 | 467.6878 |
2028-04-07 | 460.6006 | 451.3886 | 469.8126 |
2028-04-08 | 458.6783 | 449.5047 | 467.8518 |
2028-04-09 | 458.4617 | 449.2925 | 467.6310 |
2028-04-10 | 460.5446 | 451.3337 | 469.7555 |
2028-04-11 | 458.6780 | 449.5044 | 467.8515 |
2028-04-12 | 458.2683 | 449.1030 | 467.4337 |
2028-04-13 | 457.2346 | 448.0899 | 466.3793 |
2028-04-14 | 456.8708 | 447.7334 | 466.0082 |
2028-04-15 | 458.5342 | 449.3635 | 467.7049 |
2028-04-16 | 458.6693 | 449.4959 | 467.8427 |
2028-04-17 | 459.4689 | 450.2795 | 468.6582 |
2028-04-18 | 457.6885 | 448.5347 | 466.8423 |
2028-04-19 | 455.7143 | 446.6000 | 464.8286 |
2028-04-20 | 457.7847 | 448.6290 | 466.9404 |
2028-04-21 | 459.7018 | 450.5077 | 468.8958 |
2028-04-22 | 460.2318 | 451.0271 | 469.4364 |
2028-04-23 | 460.1012 | 450.8992 | 469.3032 |
2028-04-24 | 459.7783 | 450.5827 | 468.9738 |
2028-04-25 | 459.6158 | 450.4235 | 468.8081 |
2028-04-26 | 460.5764 | 451.3649 | 469.7879 |
2028-04-27 | 459.4723 | 450.2829 | 468.6618 |
2028-04-28 | 459.4440 | 450.2551 | 468.6329 |
2028-04-29 | 460.6649 | 451.4516 | 469.8782 |
2028-04-30 | 462.0300 | 452.7894 | 471.2706 |
2028 May | |||
2028-05-01 | 460.0370 | 450.8363 | 469.2378 |
2028-05-02 | 460.8181 | 451.6017 | 470.0345 |
2028-05-03 | 460.4030 | 451.1949 | 469.6111 |
2028-05-04 | 458.5661 | 449.3948 | 467.7375 |
2028-05-05 | 459.7915 | 450.5957 | 468.9874 |
2028-05-06 | 457.8082 | 448.6521 | 466.9644 |
2028-05-07 | 458.8419 | 449.6650 | 468.0187 |
2028-05-08 | 460.5382 | 451.3274 | 469.7489 |
2028-05-09 | 461.4712 | 452.2417 | 470.7006 |
2028-05-10 | 463.4806 | 454.2110 | 472.7502 |
2028-05-11 | 464.6682 | 455.3749 | 473.9616 |
2028-05-12 | 466.0053 | 456.6852 | 475.3254 |
2028-05-13 | 468.1225 | 458.7601 | 477.4850 |
2028-05-14 | 467.1227 | 457.7803 | 476.4652 |
2028-05-15 | 469.2450 | 459.8601 | 478.6299 |
2028-05-16 | 469.9507 | 460.5517 | 479.3498 |
2028-05-17 | 467.9236 | 458.5651 | 477.2821 |
2028-05-18 | 469.0235 | 459.6430 | 478.4039 |
2028-05-19 | 468.6403 | 459.2675 | 478.0131 |
2028-05-20 | 470.7694 | 461.3540 | 480.1848 |
2028-05-21 | 469.4116 | 460.0233 | 478.7998 |
2028-05-22 | 469.7869 | 460.3912 | 479.1826 |
2028-05-23 | 471.9212 | 462.4828 | 481.3597 |
2028-05-24 | 472.8030 | 463.3469 | 482.2590 |
2028-05-25 | 470.7635 | 461.3483 | 480.1788 |
2028-05-26 | 468.7329 | 459.3583 | 478.1076 |
2028-05-27 | 469.7268 | 460.3323 | 479.1213 |
2028-05-28 | 469.1599 | 459.7767 | 478.5430 |
2028-05-29 | 467.9784 | 458.6188 | 477.3380 |
2028-05-30 | 466.4385 | 457.1098 | 475.7673 |
2028-05-31 | 464.4266 | 455.1380 | 473.7151 |
2028 June | |||
2028-06-01 | 465.0591 | 455.7579 | 474.3602 |
2028-06-02 | 463.0530 | 453.7920 | 472.3141 |
2028-06-03 | 464.4620 | 455.1728 | 473.7512 |
2028-06-04 | 466.5722 | 457.2407 | 475.9036 |
2028-06-05 | 465.4650 | 456.1557 | 474.7743 |
2028-06-06 | 465.8287 | 456.5122 | 475.1453 |
2028-06-07 | 464.0511 | 454.7701 | 473.3321 |
2028-06-08 | 465.4878 | 456.1781 | 474.7976 |
2028-06-09 | 465.7371 | 456.4224 | 475.0519 |
2028-06-10 | 466.6838 | 457.3501 | 476.0175 |
2028-06-11 | 467.9354 | 458.5767 | 477.2941 |
2028-06-12 | 470.0613 | 460.6601 | 479.4625 |
2028-06-13 | 468.7976 | 459.4216 | 478.1735 |
2028-06-14 | 466.7754 | 457.4399 | 476.1109 |
2028-06-15 | 466.7161 | 457.3818 | 476.0504 |
2028-06-16 | 466.4786 | 457.1490 | 475.8082 |
2028-06-17 | 468.5979 | 459.2260 | 477.9699 |
2028-06-18 | 470.5090 | 461.0988 | 479.9191 |
2028-06-19 | 468.4794 | 459.1098 | 477.8490 |
2028-06-20 | 468.9348 | 459.5561 | 478.3135 |
2028-06-21 | 471.0653 | 461.6440 | 480.4866 |
2028-06-22 | 471.9846 | 462.5449 | 481.4243 |
2028-06-23 | 474.1289 | 464.6463 | 483.6115 |
2028-06-24 | 476.2830 | 466.7573 | 485.8087 |
2028-06-25 | 478.4469 | 468.8779 | 488.0158 |
2028-06-26 | 476.3831 | 466.8554 | 485.9107 |
2028-06-27 | 474.3282 | 464.8416 | 483.8148 |
2028-06-28 | 472.2822 | 462.8366 | 481.7278 |
2028-06-29 | 472.6477 | 463.1947 | 482.1006 |
2028-06-30 | 472.7414 | 463.2866 | 482.1962 |
2028 July | |||
2028-07-01 | 470.7022 | 461.2882 | 480.1163 |
2028-07-02 | 472.8407 | 463.3839 | 482.2976 |
2028-07-03 | 470.8011 | 461.3851 | 480.2172 |
2028-07-04 | 470.2312 | 460.8266 | 479.6359 |
2028-07-05 | 472.3676 | 462.9203 | 481.8150 |
2028-07-06 | 474.5137 | 465.0234 | 484.0040 |
2028-07-07 | 476.6695 | 467.1361 | 486.2029 |
2028-07-08 | 477.0401 | 467.4993 | 486.5809 |
2028-07-09 | 475.0806 | 465.5790 | 484.5822 |
2028-07-10 | 477.2390 | 467.6942 | 486.7838 |
2028-07-11 | 479.1169 | 469.5345 | 488.6992 |
2028-07-12 | 479.6257 | 470.0332 | 489.2183 |
2028-07-13 | 477.9773 | 468.4178 | 487.5369 |
2028-07-14 | 476.1699 | 466.6465 | 485.6933 |
2028-07-15 | 475.0521 | 465.5510 | 484.5531 |
2028-07-16 | 475.2212 | 465.7168 | 484.7256 |
2028-07-17 | 476.9140 | 467.3757 | 486.4523 |
2028-07-18 | 478.5299 | 468.9593 | 488.1005 |
2028-07-19 | 479.9127 | 470.3144 | 489.5109 |
2028-07-20 | 477.8426 | 468.2857 | 487.3994 |
2028-07-21 | 479.8298 | 470.2332 | 489.4264 |
2028-07-22 | 477.7600 | 468.2048 | 487.3152 |
2028-07-23 | 478.9376 | 469.3589 | 488.5164 |
2028-07-24 | 481.1136 | 471.4913 | 490.7358 |
2028-07-25 | 481.1136 | 471.4913 | 490.7358 |
2028-07-26 | 479.6184 | 470.0260 | 489.2108 |
2028-07-27 | 479.0660 | 469.4847 | 488.6474 |
2028-07-28 | 476.9996 | 467.4596 | 486.5396 |
2028-07-29 | 475.5826 | 466.0709 | 485.0942 |
2028-07-30 | 474.5661 | 465.0748 | 484.0575 |
2028-07-31 | 474.6115 | 465.1192 | 484.1037 |
2028 August | |||
2028-08-01 | 473.1135 | 463.6512 | 482.5758 |
2028-08-02 | 472.7076 | 463.2534 | 482.1617 |
2028-08-03 | 473.0768 | 463.6152 | 482.5383 |
2028-08-04 | 473.2189 | 463.7546 | 482.6833 |
2028-08-05 | 472.3419 | 462.8950 | 481.7887 |
2028-08-06 | 472.9517 | 463.4927 | 482.4107 |
2028-08-07 | 470.9116 | 461.4934 | 480.3299 |
2028-08-08 | 468.8804 | 459.5027 | 478.2580 |
2028-08-09 | 468.8804 | 459.5027 | 478.2580 |
2028-08-10 | 470.2304 | 460.8258 | 479.6350 |
2028-08-11 | 469.0566 | 459.6754 | 478.4377 |
2028-08-12 | 468.4833 | 459.1136 | 477.8529 |
2028-08-13 | 470.3848 | 460.9771 | 479.7925 |
2028-08-14 | 472.3523 | 462.9052 | 481.7993 |
2028-08-15 | 470.3148 | 460.9085 | 479.7211 |
2028-08-16 | 468.2861 | 458.9204 | 477.6518 |
2028-08-17 | 466.2661 | 456.9408 | 475.5915 |
2028-08-18 | 468.3845 | 459.0168 | 477.7522 |
2028-08-19 | 466.3641 | 457.0368 | 475.6914 |
2028-08-20 | 464.9974 | 455.6974 | 474.2973 |
2028-08-21 | 464.7614 | 455.4662 | 474.0567 |
2028-08-22 | 466.5311 | 457.2005 | 475.8618 |
2028-08-23 | 466.4703 | 457.1409 | 475.7997 |
2028-08-24 | 468.5896 | 459.2178 | 477.9614 |
2028-08-25 | 467.4338 | 458.0852 | 476.7825 |
2028-08-26 | 468.1365 | 458.7738 | 477.4993 |
2028-08-27 | 466.1172 | 456.7949 | 475.4396 |
2028-08-28 | 468.2349 | 458.8702 | 477.5996 |
2028-08-29 | 468.8341 | 459.4575 | 478.2108 |
2028-08-30 | 467.5135 | 458.1632 | 476.8638 |
2028-08-31 | 467.8883 | 458.5306 | 477.2461 |
2028 September | |||
2028-09-01 | 465.8701 | 456.5527 | 475.1875 |
2028-09-02 | 464.2040 | 454.9199 | 473.4881 |
2028-09-03 | 464.2922 | 455.0063 | 473.5780 |
2028-09-04 | 466.4016 | 457.0735 | 475.7296 |
2028-09-05 | 468.5205 | 459.1501 | 477.8909 |
2028-09-06 | 468.9397 | 459.5609 | 478.3184 |
2028-09-07 | 469.0745 | 459.6930 | 478.4560 |
2028-09-08 | 471.1313 | 461.7087 | 480.5539 |
2028-09-09 | 471.3131 | 461.8868 | 480.7393 |
2028-09-10 | 471.5990 | 462.1670 | 481.0310 |
2028-09-11 | 472.2973 | 462.8514 | 481.7433 |
2028-09-12 | 471.8105 | 462.3743 | 481.2468 |
2028-09-13 | 472.1425 | 462.6996 | 481.5853 |
2028-09-14 | 473.2003 | 463.7363 | 482.6643 |
2028-09-15 | 475.0411 | 465.5403 | 484.5419 |
2028-09-16 | 472.9920 | 463.5322 | 482.4519 |
2028-09-17 | 472.9920 | 463.5322 | 482.4519 |
2028-09-18 | 473.3576 | 463.8905 | 482.8248 |
2028-09-19 | 475.1965 | 465.6925 | 484.7004 |
2028-09-20 | 477.2301 | 467.6855 | 486.7747 |
2028-09-21 | 475.1716 | 465.6682 | 484.6750 |
2028-09-22 | 477.3304 | 467.7838 | 486.8770 |
2028-09-23 | 478.1197 | 468.5573 | 487.6821 |
2028-09-24 | 478.1197 | 468.5573 | 487.6821 |
2028-09-25 | 478.5135 | 468.9432 | 488.0837 |
2028-09-26 | 478.2051 | 468.6410 | 487.7692 |
2028-09-27 | 476.1424 | 466.6195 | 485.6652 |
2028-09-28 | 477.7889 | 468.2331 | 487.3447 |
2028-09-29 | 475.9755 | 466.4560 | 485.4950 |
2028-09-30 | 476.4768 | 466.9472 | 486.0063 |
2028 October | |||
2028-10-01 | 475.7099 | 466.1957 | 485.2241 |
2028-10-02 | 476.0061 | 466.4860 | 485.5262 |
2028-10-03 | 477.4094 | 467.8612 | 486.9576 |
2028-10-04 | 479.2582 | 469.6730 | 488.8433 |
2028-10-05 | 480.6252 | 471.0127 | 490.2377 |
2028-10-06 | 478.5520 | 468.9810 | 488.1231 |
2028-10-07 | 478.6032 | 469.0311 | 488.1752 |
2028-10-08 | 478.4717 | 468.9023 | 488.0412 |
2028-10-09 | 478.5635 | 468.9923 | 488.1348 |
2028-10-10 | 480.5052 | 470.8951 | 490.1153 |
2028-10-11 | 480.1477 | 470.5448 | 489.7507 |
2028-10-12 | 480.8269 | 471.2104 | 490.4434 |
2028-10-13 | 478.9513 | 469.3722 | 488.5303 |
2028-10-14 | 480.6202 | 471.0077 | 490.2326 |
2028-10-15 | 480.2680 | 470.6627 | 489.8734 |
2028-10-16 | 478.2563 | 468.6912 | 487.8215 |
2028-10-17 | 478.9799 | 469.4003 | 488.5595 |
2028-10-18 | 478.7733 | 469.1978 | 488.3487 |
2028-10-19 | 478.5986 | 469.0266 | 488.1706 |
2028-10-20 | 480.7730 | 471.1575 | 490.3884 |
2028-10-21 | 478.6992 | 469.1252 | 488.2732 |
2028-10-22 | 478.5412 | 468.9704 | 488.1120 |
2028-10-23 | 480.7153 | 471.1010 | 490.3296 |
2028-10-24 | 478.6418 | 469.0689 | 488.2146 |
2028-10-25 | 480.8164 | 471.2000 | 490.4327 |
2028-10-26 | 481.8151 | 472.1788 | 491.4514 |
2028-10-27 | 484.0041 | 474.3240 | 493.6842 |
2028-10-28 | 486.2030 | 476.4790 | 495.9271 |
2028-10-29 | 484.7158 | 475.0215 | 494.4101 |
2028-10-30 | 484.5986 | 474.9066 | 494.2906 |
2028-10-31 | 485.5524 | 475.8414 | 495.2635 |
2028 November | |||
2028-11-01 | 487.7584 | 478.0032 | 497.5136 |
2028-11-02 | 485.6545 | 475.9414 | 495.3676 |
2028-11-03 | 483.5596 | 473.8884 | 493.2308 |
2028-11-04 | 481.4738 | 471.8443 | 491.1032 |
2028-11-05 | 482.5234 | 472.8730 | 492.1739 |
2028-11-06 | 482.5234 | 472.8730 | 492.1739 |
2028-11-07 | 482.7439 | 473.0891 | 492.3988 |
2028-11-08 | 482.8927 | 473.2349 | 492.5506 |
2028-11-09 | 484.6714 | 474.9779 | 494.3648 |
2028-11-10 | 485.0033 | 475.3032 | 494.7033 |
2028-11-11 | 483.5520 | 473.8809 | 493.2230 |
2028-11-12 | 484.3896 | 474.7018 | 494.0774 |
2028-11-13 | 484.3896 | 474.7018 | 494.0774 |
2028-11-14 | 486.5903 | 476.8585 | 496.3221 |
2028-11-15 | 485.5850 | 475.8733 | 495.2967 |
2028-11-16 | 484.4660 | 474.7766 | 494.1553 |
2028-11-17 | 485.7811 | 476.0655 | 495.4967 |
2028-11-18 | 483.6857 | 474.0120 | 493.3594 |
2028-11-19 | 483.5303 | 473.8597 | 493.2009 |
2028-11-20 | 483.6837 | 474.0100 | 493.3573 |
2028-11-21 | 482.7850 | 473.1293 | 492.4407 |
2028-11-22 | 480.7025 | 471.0884 | 490.3165 |
2028-11-23 | 482.8864 | 473.2287 | 492.5441 |
2028-11-24 | 482.6941 | 473.0402 | 492.3479 |
2028-11-25 | 484.8870 | 475.1893 | 494.5848 |
2028-11-26 | 484.5441 | 474.8532 | 494.2350 |
2028-11-27 | 484.5441 | 474.8532 | 494.2350 |
2028-11-28 | 484.3723 | 474.6849 | 494.0598 |
2028-11-29 | 486.5730 | 476.8415 | 496.3044 |
2028-11-30 | 488.7836 | 479.0079 | 498.5592 |
2028 December | |||
2028-12-01 | 489.0659 | 479.2846 | 498.8472 |
2028-12-02 | 487.1467 | 477.4038 | 496.8897 |
2028-12-03 | 489.3600 | 479.5728 | 499.1472 |
2028-12-04 | 489.3600 | 479.5728 | 499.1472 |
2028-12-05 | 488.7744 | 478.9989 | 498.5499 |
2028-12-06 | 490.5005 | 480.6905 | 500.3105 |
2028-12-07 | 488.6222 | 478.8498 | 498.3946 |
2028-12-08 | 486.5145 | 476.7842 | 496.2448 |
2028-12-09 | 488.7249 | 478.9504 | 498.4994 |
2028-12-10 | 488.7960 | 479.0201 | 498.5719 |
2028-12-11 | 488.7960 | 479.0201 | 498.5719 |
2028-12-12 | 487.0178 | 477.2774 | 496.7582 |
2028-12-13 | 489.2304 | 479.4458 | 499.0150 |
2028-12-14 | 489.9395 | 480.1407 | 499.7383 |
2028-12-15 | 490.3091 | 480.5030 | 500.1153 |
2028-12-16 | 489.6626 | 479.8693 | 499.4558 |
2028-12-17 | 487.8510 | 478.0940 | 497.6080 |
2028-12-18 | 489.2434 | 479.4585 | 499.0282 |
2028-12-19 | 489.8077 | 480.0115 | 499.6038 |
2028-12-20 | 488.4756 | 478.7061 | 498.2451 |
2028-12-21 | 488.2033 | 478.4392 | 497.9674 |
2028-12-22 | 488.6654 | 478.8920 | 498.4387 |
2028-12-23 | 490.8855 | 481.0678 | 500.7032 |
2028-12-24 | 488.7680 | 478.9927 | 498.5434 |
2028-12-25 | 488.7680 | 478.9927 | 498.5434 |
2028-12-26 | 489.3169 | 479.5306 | 499.1033 |
2028-12-27 | 489.6022 | 479.8102 | 499.3943 |
2028-12-28 | 487.9726 | 478.2132 | 497.7321 |
2028-12-29 | 486.7326 | 476.9979 | 496.4672 |
2028-12-30 | 488.8942 | 479.1163 | 498.6720 |
2028-12-31 | 489.9663 | 480.1669 | 499.7656 |