Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 134.7431 132.0482 137.4380
2029-01-02 135.0513 132.3502 137.7523
2029-01-03 134.7677 132.0724 137.4631
2029-01-04 135.0759 132.3744 137.7774
2029-01-05 134.7735 132.0780 137.4690
2029-01-06 135.0817 132.3801 137.7834
2029-01-07 135.3906 132.6828 138.0984
2029-01-08 135.0875 132.3858 137.7893
2029-01-09 135.3964 132.6885 138.1044
2029-01-10 135.6690 132.9556 138.3824
2029-01-11 135.7836 133.0679 138.4993
2029-01-12 135.7215 133.0070 138.4359
2029-01-13 135.6651 132.9518 138.3784
2029-01-14 135.5149 132.8046 138.2252
2029-01-15 135.5149 132.8046 138.2252
2029-01-16 135.4702 132.7608 138.1796
2029-01-17 135.5036 132.7935 138.2136
2029-01-18 135.7159 133.0016 138.4302
2029-01-19 136.0090 133.2888 138.7291
2029-01-20 136.0772 133.3557 138.7988
2029-01-21 136.0757 133.3542 138.7972
2029-01-22 135.9131 133.1949 138.6314
2029-01-23 136.1643 133.4411 138.8876
2029-01-24 136.0574 133.3362 138.7785
2029-01-25 135.8138 133.0975 138.5301
2029-01-26 135.7654 133.0501 138.4807
2029-01-27 135.7430 133.0282 138.4579
2029-01-28 135.7430 133.0282 138.4579
2029-01-29 136.0535 133.3324 138.7745
2029-01-30 135.7978 133.0818 138.5137
2029-01-31 136.0589 133.3377 138.7801
2029 February
2029-02-01 135.8124 133.0962 138.5287
2029-02-02 135.5307 132.8201 138.2413
2029-02-03 135.8406 133.1238 138.5574
2029-02-04 135.8406 133.1238 138.5574
2029-02-05 135.5365 132.8258 138.2472
2029-02-06 135.8465 133.1295 138.5634
2029-02-07 135.9620 133.2427 138.6812
2029-02-08 136.1589 133.4357 138.8820
2029-02-09 136.1326 133.4099 138.8552
2029-02-10 135.8278 133.1112 138.5443
2029-02-11 136.1384 133.4156 138.8612
2029-02-12 136.3152 133.5889 139.0415
2029-02-13 136.0100 133.2898 138.7302
2029-02-14 136.2253 133.5008 138.9498
2029-02-15 135.9203 133.2019 138.6387
2029-02-16 135.7082 132.9941 138.4224
2029-02-17 136.0186 133.2982 138.7389
2029-02-18 135.7140 132.9998 138.4283
2029-02-19 136.0244 133.3039 138.7449
2029-02-20 135.7199 133.0055 138.4343
2029-02-21 135.7567 133.0416 138.4718
2029-02-22 135.6876 132.9738 138.4013
2029-02-23 135.9979 133.2779 138.7178
2029-02-24 135.6934 132.9795 138.4073
2029-02-25 135.6934 132.9795 138.4073
2029-02-26 135.6741 132.9606 138.3876
2029-02-27 135.9372 133.2185 138.6560
2029-02-28 136.0561 133.3350 138.7772
2029 March
2029-03-01 136.3672 133.6399 139.0946
2029-03-02 136.1661 133.4428 138.8894
2029-03-03 136.0624 133.3411 138.7836
2029-03-04 135.7577 133.0426 138.4729
2029-03-05 136.0682 133.3468 138.7896
2029-03-06 136.3794 133.6518 139.1070
2029-03-07 136.5054 133.7752 139.2355
2029-03-08 136.8175 134.0812 139.5539
2029-03-09 136.5112 133.7810 139.2414
2029-03-10 136.6324 133.8997 139.3650
2029-03-11 136.3265 133.6000 139.0530
2029-03-12 136.6382 133.9055 139.3710
2029-03-13 136.3845 133.6568 139.1122
2029-03-14 136.4251 133.6966 139.1536
2029-03-15 136.3281 133.6016 139.0547
2029-03-16 136.1069 133.3848 138.8291
2029-03-17 136.4182 133.6898 139.1466
2029-03-18 136.2922 133.5663 139.0180
2029-03-19 136.3820 133.6543 139.1096
2029-03-20 136.6250 133.8925 139.3575
2029-03-21 136.5740 133.8425 139.3054
2029-03-22 136.3922 133.6643 139.1200
2029-03-23 136.4806 133.7509 139.2102
2029-03-24 136.3189 133.5925 139.0452
2029-03-25 136.3189 133.5925 139.0452
2029-03-26 136.4999 133.7699 139.2299
2029-03-27 136.3808 133.6531 139.1084
2029-03-28 136.6157 133.8834 139.3480
2029-03-29 136.6811 133.9475 139.4147
2029-03-30 136.5085 133.7783 139.2386
2029-03-31 136.4917 133.7618 139.2215
2029 April
2029-04-01 136.8038 134.0677 139.5399
2029-04-02 136.4975 133.7676 139.2275
2029-04-03 136.1919 133.4681 138.9158
2029-04-04 136.3867 133.6589 139.1144
2029-04-05 136.5065 133.7764 139.2366
2029-04-06 136.2955 133.5696 139.0214
2029-04-07 136.3187 133.5924 139.0451
2029-04-08 136.4170 133.6886 139.1453
2029-04-09 136.7289 133.9944 139.4635
2029-04-10 136.4228 133.6944 139.1513
2029-04-11 136.6842 133.9505 139.4179
2029-04-12 136.3898 133.6620 139.1176
2029-04-13 136.4292 133.7006 139.1577
2029-04-14 136.6970 133.9630 139.4309
2029-04-15 137.0096 134.2694 139.7498
2029-04-16 136.9442 134.2054 139.6831
2029-04-17 136.9931 134.2532 139.7329
2029-04-18 137.3064 134.5602 140.0525
2029-04-19 137.0707 134.3293 139.8121
2029-04-20 137.1335 134.3909 139.8762
2029-04-21 137.0201 134.2797 139.7605
2029-04-22 136.8990 134.1611 139.6370
2029-04-23 137.1153 134.3730 139.8576
2029-04-24 136.9889 134.2492 139.7287
2029-04-25 137.0800 134.3384 139.8216
2029-04-26 137.2855 134.5398 140.0312
2029-04-27 137.4737 134.7242 140.2231
2029-04-28 137.5412 134.7904 140.2921
2029-04-29 137.5983 134.8464 140.3503
2029-04-30 137.4044 134.6563 140.1525
2029 May
2029-05-01 137.3303 134.5837 140.0769
2029-05-02 137.4126 134.6644 140.1609
2029-05-03 137.6198 134.8674 140.3722
2029-05-04 137.6287 134.8761 140.3813
2029-05-05 137.3205 134.5741 140.0670
2029-05-06 137.0844 134.3427 139.8260
2029-05-07 137.3695 134.6221 140.1169
2029-05-08 137.3161 134.5698 140.0624
2029-05-09 137.3848 134.6371 140.1325
2029-05-10 137.0772 134.3357 139.8188
2029-05-11 137.1790 134.4354 139.9225
2029-05-12 137.3165 134.5701 140.0628
2029-05-13 137.2068 134.4627 139.9510
2029-05-14 137.3977 134.6498 140.1457
2029-05-15 137.2919 134.5461 140.0378
2029-05-16 136.9846 134.2449 139.7242
2029-05-17 137.1539 134.4108 139.8969
2029-05-18 137.4675 134.7182 140.2169
2029-05-19 137.1877 134.4440 139.9315
2029-05-20 136.9084 134.1702 139.6465
2029-05-21 136.6907 133.9569 139.4246
2029-05-22 136.9987 134.2587 139.7386
2029-05-23 137.1634 134.4201 139.9066
2029-05-24 137.2920 134.5462 140.0379
2029-05-25 137.5969 134.8450 140.3489
2029-05-26 137.9116 135.1534 140.6698
2029-05-27 138.1324 135.3698 140.8951
2029-05-28 137.9172 135.1589 140.6756
2029-05-29 137.9451 135.1862 140.7040
2029-05-30 137.8062 135.0500 140.5623
2029-05-31 137.9303 135.1717 140.6889
2029 June
2029-06-01 137.6215 134.8691 140.3739
2029-06-02 137.3134 134.5671 140.0596
2029-06-03 137.2009 134.4569 139.9449
2029-06-04 137.4798 134.7302 140.2294
2029-06-05 137.6088 134.8566 140.3609
2029-06-06 137.5527 134.8017 140.3038
2029-06-07 137.2448 134.4999 139.9897
2029-06-08 137.5179 134.7676 140.2683
2029-06-09 137.2151 134.4708 139.9594
2029-06-10 137.4944 134.7445 140.2443
2029-06-11 137.2565 134.5113 140.0016
2029-06-12 136.9492 134.2102 139.6881
2029-06-13 137.2623 134.5171 140.0076
2029-06-14 137.1257 134.3832 139.8683
2029-06-15 137.0789 134.3373 139.8205
2029-06-16 136.7720 134.0366 139.5075
2029-06-17 136.4658 133.7365 139.1951
2029-06-18 136.7213 133.9868 139.4557
2029-06-19 137.0339 134.2932 139.7746
2029-06-20 136.9913 134.2515 139.7312
2029-06-21 137.3046 134.5585 140.0507
2029-06-22 137.2272 134.4827 139.9718
2029-06-23 137.4386 134.6899 140.1874
2029-06-24 137.6283 134.8758 140.3809
2029-06-25 137.9431 135.1842 140.7019
2029-06-26 137.7988 135.0428 140.5548
2029-06-27 138.1139 135.3516 140.8762
2029-06-28 138.0656 135.3042 140.8269
2029-06-29 137.7565 135.0013 140.5116
2029-06-30 137.9817 135.2221 140.7414
2029 July
2029-07-01 137.6728 134.9194 140.4263
2029-07-02 137.7028 134.9488 140.4569
2029-07-03 137.3945 134.6466 140.1424
2029-07-04 137.1036 134.3615 139.8457
2029-07-05 137.3690 134.6217 140.1164
2029-07-06 137.3891 134.6414 140.1369
2029-07-07 137.3114 134.5652 140.0576
2029-07-08 137.2719 134.5265 140.0174
2029-07-09 137.0229 134.2824 139.7633
2029-07-10 137.3362 134.5895 140.0830
2029-07-11 137.6503 134.8973 140.4033
2029-07-12 137.4882 134.7385 140.2380
2029-07-13 137.2151 134.4708 139.9594
2029-07-14 137.3800 134.6324 140.1276
2029-07-15 137.3340 134.5873 140.0806
2029-07-16 137.1455 134.4026 139.8885
2029-07-17 137.0703 134.3289 139.8117
2029-07-18 136.7634 134.0281 139.4987
2029-07-19 136.4572 133.7280 139.1863
2029-07-20 136.1517 133.4286 138.8747
2029-07-21 135.8469 133.1299 138.5638
2029-07-22 136.1575 133.4344 138.8807
2029-07-23 136.1719 133.4484 138.8953
2029-07-24 135.8670 133.1497 138.5843
2029-07-25 135.5628 132.8516 138.2741
2029-07-26 135.2593 132.5541 137.9645
2029-07-27 134.9565 132.2573 137.6556
2029-07-28 135.2047 132.5006 137.9088
2029-07-29 135.4338 132.7251 138.1425
2029-07-30 135.7435 133.0287 138.4584
2029-07-31 135.4396 132.7308 138.1484
2029 August
2029-08-01 135.7494 133.0344 138.4644
2029-08-02 135.4454 132.7365 138.1544
2029-08-03 135.7369 133.0222 138.4517
2029-08-04 136.0474 133.3264 138.7683
2029-08-05 135.8694 133.1520 138.5868
2029-08-06 135.5652 132.8539 138.2766
2029-08-07 135.4765 132.7669 138.1860
2029-08-08 135.7863 133.0705 138.5020
2029-08-09 135.4823 132.7726 138.1919
2029-08-10 135.6905 132.9767 138.4043
2029-08-11 135.4414 132.7326 138.1503
2029-08-12 135.4636 132.7543 138.1729
2029-08-13 135.7154 133.0011 138.4297
2029-08-14 135.9195 133.2011 138.6379
2029-08-15 135.6152 132.9029 138.3275
2029-08-16 135.3868 132.6791 138.0945
2029-08-17 135.4737 132.7642 138.1832
2029-08-18 135.7835 133.0678 138.4992
2029-08-19 135.8908 133.1730 138.6086
2029-08-20 136.1527 133.4297 138.8758
2029-08-21 136.3552 133.6281 139.0823
2029-08-22 136.3672 133.6399 139.0945
2029-08-23 136.6791 133.9455 139.4126
2029-08-24 136.3731 133.6456 139.1005
2029-08-25 136.0677 133.3464 138.7891
2029-08-26 135.8801 133.1625 138.5977
2029-08-27 136.1908 133.4670 138.9146
2029-08-28 136.1533 133.4303 138.8764
2029-08-29 136.4411 133.7123 139.1699
2029-08-30 136.1356 133.4129 138.8583
2029-08-31 136.1143 133.3920 138.8365
2029 September
2029-09-01 136.2054 133.4813 138.9295
2029-09-02 136.2302 133.5055 138.9548
2029-09-03 136.3399 133.6131 139.0667
2029-09-04 136.3606 133.6334 139.0878
2029-09-05 136.6057 133.8736 139.3378
2029-09-06 136.9181 134.1797 139.6565
2029-09-07 136.9576 134.2184 139.6967
2029-09-08 137.0473 134.3063 139.7882
2029-09-09 136.8651 134.1278 139.6024
2029-09-10 137.1781 134.4345 139.9217
2029-09-11 137.2224 134.4779 139.9668
2029-09-12 137.5362 134.7855 140.2869
2029-09-13 137.2283 134.4837 139.9728
2029-09-14 137.1096 134.3675 139.8518
2029-09-15 137.4232 134.6747 140.1717
2029-09-16 137.4836 134.7340 140.2333
2029-09-17 137.1758 134.4323 139.9193
2029-09-18 137.4895 134.7397 140.2393
2029-09-19 137.1817 134.4381 139.9253
2029-09-20 137.4954 134.7455 140.2453
2029-09-21 137.8099 135.0537 140.5661
2029-09-22 137.5013 134.7513 140.2514
2029-09-23 137.4485 134.6996 140.1975
2029-09-24 137.7295 134.9749 140.4841
2029-09-25 137.9223 135.1638 140.6807
2029-09-26 137.6135 134.8612 140.3657
2029-09-27 137.4971 134.7471 140.2470
2029-09-28 137.7975 135.0415 140.5534
2029-09-29 137.7048 134.9507 140.4589
2029-09-30 137.8837 135.1260 140.6414
2029 October
2029-10-01 138.0327 135.2720 140.7934
2029-10-02 138.0970 135.3351 140.8589
2029-10-03 138.1388 135.3761 140.9016
2029-10-04 138.4547 135.6856 141.2238
2029-10-05 138.5936 135.8217 141.3655
2029-10-06 138.9105 136.1323 141.6888
2029-10-07 138.5995 135.8276 141.3715
2029-10-08 138.6698 135.8964 141.4432
2029-10-09 138.5953 135.8234 141.3672
2029-10-10 138.2850 135.5193 141.0507
2029-10-11 137.9754 135.2159 140.7349
2029-10-12 138.2909 135.5251 141.0567
2029-10-13 138.0246 135.2641 140.7851
2029-10-14 138.1674 135.4041 140.9308
2029-10-15 138.1392 135.3764 140.9020
2029-10-16 138.2427 135.4778 141.0075
2029-10-17 138.2926 135.5267 141.0584
2029-10-18 138.2772 135.5116 141.0427
2029-10-19 137.9676 135.2082 140.7269
2029-10-20 138.2658 135.5005 141.0312
2029-10-21 138.5386 135.7679 141.3094
2029-10-22 138.4227 135.6542 141.1911
2029-10-23 138.5043 135.7342 141.2744
2029-10-24 138.7594 135.9842 141.5346
2029-10-25 139.0767 136.2952 141.8582
2029-10-26 138.7723 135.9969 141.5478
2029-10-27 139.0234 136.2429 141.8039
2029-10-28 138.8200 136.0436 141.5964
2029-10-29 139.1146 136.3323 141.8969
2029-10-30 138.9095 136.1313 141.6877
2029-10-31 138.8927 136.1148 141.6705
2029 November
2029-11-01 139.0313 136.2507 141.8119
2029-11-02 138.7634 135.9881 141.5386
2029-11-03 139.0807 136.2991 141.8623
2029-11-04 139.0100 136.2298 141.7902
2029-11-05 139.0198 136.2394 141.8002
2029-11-06 139.1624 136.3792 141.9457
2029-11-07 139.2909 136.5050 142.0767
2029-11-08 139.6094 136.8172 142.4016
2029-11-09 139.7605 136.9653 142.5557
2029-11-10 139.8683 137.0710 142.6657
2029-11-11 139.9083 137.1101 142.7064
2029-11-12 140.2282 137.4236 143.0328
2029-11-13 140.0844 137.2828 142.8861
2029-11-14 140.1530 137.3499 142.9560
2029-11-15 139.8392 137.0424 142.6360
2029-11-16 139.5261 136.7356 142.3166
2029-11-17 139.4912 136.7014 142.2810
2029-11-18 139.3834 136.5957 142.1710
2029-11-19 139.1485 136.3655 141.9315
2029-11-20 139.4667 136.6774 142.2561
2029-11-21 139.7857 136.9900 142.5814
2029-11-22 140.0279 137.2274 142.8285
2029-11-23 139.8271 137.0306 142.6237
2029-11-24 139.8520 137.0550 142.6491
2029-11-25 139.5389 136.7482 142.3297
2029-11-26 139.8580 137.0609 142.6552
2029-11-27 139.7088 136.9146 142.5030
2029-11-28 139.3960 136.6081 142.1839
2029-11-29 139.0839 136.3022 141.8656
2029-11-30 139.3870 136.5993 142.1747
2029 December
2029-12-01 139.0749 136.2934 141.8564
2029-12-02 139.3184 136.5320 142.1047
2029-12-03 139.0065 136.2263 141.7866
2029-12-04 138.7180 135.9436 141.4923
2029-12-05 138.8554 136.0783 141.6325
2029-12-06 138.7882 136.0124 141.5639
2029-12-07 138.6899 135.9161 141.4637
2029-12-08 138.3794 135.6118 141.1470
2029-12-09 138.6959 135.9220 141.4698
2029-12-10 138.7765 136.0010 141.5521
2029-12-11 138.4658 135.6965 141.2352
2029-12-12 138.7825 136.0069 141.5582
2029-12-13 138.6740 135.9005 141.4474
2029-12-14 138.3635 135.5962 141.1308
2029-12-15 138.1188 135.3564 140.8811
2029-12-16 138.4346 135.6659 141.2033
2029-12-17 138.7512 135.9762 141.5262
2029-12-18 138.6988 135.9249 141.4728
2029-12-19 138.3883 135.6205 141.1561
2029-12-20 138.7048 135.9307 141.4789
2029-12-21 138.8465 136.0696 141.6235
2029-12-22 138.5357 135.7650 141.3064
2029-12-23 138.7110 135.9367 141.4852
2029-12-24 139.0282 136.2476 141.8087
2029-12-25 139.0035 136.2234 141.7836
2029-12-26 139.3214 136.5350 142.1078
2029-12-27 139.0095 136.2293 141.7897
2029-12-28 139.3274 136.5408 142.1139
2029-12-29 139.1491 136.3661 141.9321
2029-12-30 139.0504 136.2694 141.8314
2029-12-31 139.3684 136.5810 142.1558