Swiss Franc to Singapore Dollar Price Prediction and Forecast Data for 2026
Current CHF/SGD rate: â–² 1.6182 (+0,11%)
> Page 2: CHF/SGD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6257 | 1.5932 | 1.6582 |
| 2026-01-02 | 1.6231 | 1.5907 | 1.6556 |
| 2026-01-03 | 1.6206 | 1.5882 | 1.6530 |
| 2026-01-04 | 1.6210 | 1.5886 | 1.6534 |
| 2026-01-05 | 1.6220 | 1.5896 | 1.6545 |
| 2026-01-06 | 1.6188 | 1.5865 | 1.6512 |
| 2026-01-07 | 1.6221 | 1.5896 | 1.6545 |
| 2026-01-08 | 1.6189 | 1.5865 | 1.6513 |
| 2026-01-09 | 1.6180 | 1.5856 | 1.6503 |
| 2026-01-10 | 1.6148 | 1.5825 | 1.6471 |
| 2026-01-11 | 1.6116 | 1.5794 | 1.6439 |
| 2026-01-12 | 1.6148 | 1.5825 | 1.6471 |
| 2026-01-13 | 1.6125 | 1.5803 | 1.6448 |
| 2026-01-14 | 1.6094 | 1.5772 | 1.6416 |
| 2026-01-15 | 1.6117 | 1.5795 | 1.6439 |
| 2026-01-16 | 1.6085 | 1.5764 | 1.6407 |
| 2026-01-17 | 1.6054 | 1.5733 | 1.6375 |
| 2026-01-18 | 1.6078 | 1.5757 | 1.6400 |
| 2026-01-19 | 1.6090 | 1.5769 | 1.6412 |
| 2026-01-20 | 1.6122 | 1.5800 | 1.6445 |
| 2026-01-21 | 1.6096 | 1.5774 | 1.6418 |
| 2026-01-22 | 1.6128 | 1.5805 | 1.6451 |
| 2026-01-23 | 1.6099 | 1.5777 | 1.6421 |
| 2026-01-24 | 1.6131 | 1.5808 | 1.6453 |
| 2026-01-25 | 1.6163 | 1.5839 | 1.6486 |
| 2026-01-26 | 1.6142 | 1.5819 | 1.6464 |
| 2026-01-27 | 1.6112 | 1.5790 | 1.6434 |
| 2026-01-28 | 1.6080 | 1.5759 | 1.6402 |
| 2026-01-29 | 1.6112 | 1.5790 | 1.6435 |
| 2026-01-30 | 1.6081 | 1.5759 | 1.6402 |
| 2026-01-31 | 1.6052 | 1.5731 | 1.6373 |
| 2026 February | |||
| 2026-02-01 | 1.6021 | 1.5701 | 1.6341 |
| 2026-02-02 | 1.6002 | 1.5682 | 1.6322 |
| 2026-02-03 | 1.6034 | 1.5713 | 1.6355 |
| 2026-02-04 | 1.6003 | 1.5683 | 1.6323 |
| 2026-02-05 | 1.5971 | 1.5652 | 1.6291 |
| 2026-02-06 | 1.6003 | 1.5683 | 1.6323 |
| 2026-02-07 | 1.6011 | 1.5691 | 1.6331 |
| 2026-02-08 | 1.6043 | 1.5722 | 1.6364 |
| 2026-02-09 | 1.6075 | 1.5753 | 1.6396 |
| 2026-02-10 | 1.6106 | 1.5784 | 1.6429 |
| 2026-02-11 | 1.6138 | 1.5816 | 1.6461 |
| 2026-02-12 | 1.6130 | 1.5808 | 1.6453 |
| 2026-02-13 | 1.6162 | 1.5839 | 1.6485 |
| 2026-02-14 | 1.6189 | 1.5865 | 1.6512 |
| 2026-02-15 | 1.6157 | 1.5834 | 1.6480 |
| 2026-02-16 | 1.6153 | 1.5830 | 1.6476 |
| 2026-02-17 | 1.6179 | 1.5856 | 1.6503 |
| 2026-02-18 | 1.6211 | 1.5887 | 1.6536 |
| 2026-02-19 | 1.6188 | 1.5865 | 1.6512 |
| 2026-02-20 | 1.6170 | 1.5846 | 1.6493 |
| 2026-02-21 | 1.6171 | 1.5847 | 1.6494 |
| 2026-02-22 | 1.6201 | 1.5877 | 1.6525 |
| 2026-02-23 | 1.6169 | 1.5846 | 1.6493 |
| 2026-02-24 | 1.6196 | 1.5872 | 1.6520 |
| 2026-02-25 | 1.6229 | 1.5904 | 1.6553 |
| 2026-02-26 | 1.6252 | 1.5927 | 1.6577 |
| 2026-02-27 | 1.6232 | 1.5908 | 1.6557 |
| 2026-02-28 | 1.6250 | 1.5925 | 1.6575 |
| 2026 March | |||
| 2026-03-01 | 1.6282 | 1.5957 | 1.6608 |
| 2026-03-02 | 1.6278 | 1.5953 | 1.6604 |
| 2026-03-03 | 1.6311 | 1.5984 | 1.6637 |
| 2026-03-04 | 1.6332 | 1.6006 | 1.6659 |
| 2026-03-05 | 1.6350 | 1.6023 | 1.6677 |
| 2026-03-06 | 1.6318 | 1.5992 | 1.6645 |
| 2026-03-07 | 1.6309 | 1.5983 | 1.6635 |
| 2026-03-08 | 1.6342 | 1.6015 | 1.6668 |
| 2026-03-09 | 1.6374 | 1.6047 | 1.6701 |
| 2026-03-10 | 1.6366 | 1.6039 | 1.6694 |
| 2026-03-11 | 1.6399 | 1.6071 | 1.6727 |
| 2026-03-12 | 1.6367 | 1.6039 | 1.6694 |
| 2026-03-13 | 1.6399 | 1.6071 | 1.6727 |
| 2026-03-14 | 1.6402 | 1.6074 | 1.6730 |
| 2026-03-15 | 1.6375 | 1.6048 | 1.6703 |
| 2026-03-16 | 1.6363 | 1.6035 | 1.6690 |
| 2026-03-17 | 1.6331 | 1.6004 | 1.6657 |
| 2026-03-18 | 1.6337 | 1.6010 | 1.6664 |
| 2026-03-19 | 1.6305 | 1.5979 | 1.6631 |
| 2026-03-20 | 1.6305 | 1.5979 | 1.6631 |
| 2026-03-21 | 1.6337 | 1.6010 | 1.6664 |
| 2026-03-22 | 1.6311 | 1.5985 | 1.6638 |
| 2026-03-23 | 1.6280 | 1.5954 | 1.6606 |
| 2026-03-24 | 1.6312 | 1.5986 | 1.6639 |
| 2026-03-25 | 1.6318 | 1.5991 | 1.6644 |
| 2026-03-26 | 1.6350 | 1.6023 | 1.6677 |
| 2026-03-27 | 1.6373 | 1.6045 | 1.6700 |
| 2026-03-28 | 1.6387 | 1.6059 | 1.6715 |
| 2026-03-29 | 1.6355 | 1.6028 | 1.6682 |
| 2026-03-30 | 1.6346 | 1.6020 | 1.6673 |
| 2026-03-31 | 1.6366 | 1.6039 | 1.6693 |
| 2026 April | |||
| 2026-04-01 | 1.6334 | 1.6007 | 1.6661 |
| 2026-04-02 | 1.6302 | 1.5976 | 1.6628 |
| 2026-04-03 | 1.6270 | 1.5945 | 1.6596 |
| 2026-04-04 | 1.6303 | 1.5977 | 1.6629 |
| 2026-04-05 | 1.6313 | 1.5987 | 1.6640 |
| 2026-04-06 | 1.6343 | 1.6016 | 1.6669 |
| 2026-04-07 | 1.6311 | 1.5985 | 1.6637 |
| 2026-04-08 | 1.6330 | 1.6003 | 1.6656 |
| 2026-04-09 | 1.6298 | 1.5972 | 1.6624 |
| 2026-04-10 | 1.6302 | 1.5976 | 1.6628 |
| 2026-04-11 | 1.6270 | 1.5944 | 1.6595 |
| 2026-04-12 | 1.6302 | 1.5976 | 1.6628 |
| 2026-04-13 | 1.6335 | 1.6008 | 1.6661 |
| 2026-04-14 | 1.6303 | 1.5977 | 1.6629 |
| 2026-04-15 | 1.6288 | 1.5963 | 1.6614 |
| 2026-04-16 | 1.6295 | 1.5970 | 1.6621 |
| 2026-04-17 | 1.6328 | 1.6001 | 1.6654 |
| 2026-04-18 | 1.6322 | 1.5996 | 1.6648 |
| 2026-04-19 | 1.6315 | 1.5988 | 1.6641 |
| 2026-04-20 | 1.6300 | 1.5974 | 1.6626 |
| 2026-04-21 | 1.6332 | 1.6005 | 1.6659 |
| 2026-04-22 | 1.6300 | 1.5974 | 1.6626 |
| 2026-04-23 | 1.6307 | 1.5981 | 1.6633 |
| 2026-04-24 | 1.6339 | 1.6013 | 1.6666 |
| 2026-04-25 | 1.6326 | 1.5999 | 1.6652 |
| 2026-04-26 | 1.6358 | 1.6031 | 1.6685 |
| 2026-04-27 | 1.6326 | 1.6000 | 1.6653 |
| 2026-04-28 | 1.6334 | 1.6007 | 1.6661 |
| 2026-04-29 | 1.6366 | 1.6039 | 1.6694 |
| 2026-04-30 | 1.6399 | 1.6071 | 1.6727 |
| 2026 May | |||
| 2026-05-01 | 1.6431 | 1.6103 | 1.6760 |
| 2026-05-02 | 1.6459 | 1.6129 | 1.6788 |
| 2026-05-03 | 1.6473 | 1.6144 | 1.6802 |
| 2026-05-04 | 1.6466 | 1.6136 | 1.6795 |
| 2026-05-05 | 1.6471 | 1.6142 | 1.6801 |
| 2026-05-06 | 1.6439 | 1.6110 | 1.6768 |
| 2026-05-07 | 1.6433 | 1.6105 | 1.6762 |
| 2026-05-08 | 1.6401 | 1.6073 | 1.6729 |
| 2026-05-09 | 1.6369 | 1.6042 | 1.6696 |
| 2026-05-10 | 1.6362 | 1.6035 | 1.6689 |
| 2026-05-11 | 1.6353 | 1.6026 | 1.6681 |
| 2026-05-12 | 1.6336 | 1.6010 | 1.6663 |
| 2026-05-13 | 1.6369 | 1.6041 | 1.6696 |
| 2026-05-14 | 1.6401 | 1.6073 | 1.6729 |
| 2026-05-15 | 1.6434 | 1.6105 | 1.6762 |
| 2026-05-16 | 1.6402 | 1.6074 | 1.6730 |
| 2026-05-17 | 1.6415 | 1.6086 | 1.6743 |
| 2026-05-18 | 1.6407 | 1.6078 | 1.6735 |
| 2026-05-19 | 1.6435 | 1.6106 | 1.6763 |
| 2026-05-20 | 1.6402 | 1.6074 | 1.6730 |
| 2026-05-21 | 1.6374 | 1.6046 | 1.6701 |
| 2026-05-22 | 1.6342 | 1.6015 | 1.6669 |
| 2026-05-23 | 1.6350 | 1.6023 | 1.6677 |
| 2026-05-24 | 1.6318 | 1.5992 | 1.6645 |
| 2026-05-25 | 1.6339 | 1.6012 | 1.6666 |
| 2026-05-26 | 1.6344 | 1.6017 | 1.6671 |
| 2026-05-27 | 1.6345 | 1.6018 | 1.6672 |
| 2026-05-28 | 1.6333 | 1.6006 | 1.6659 |
| 2026-05-29 | 1.6329 | 1.6003 | 1.6656 |
| 2026-05-30 | 1.6297 | 1.5971 | 1.6623 |
| 2026-05-31 | 1.6265 | 1.5940 | 1.6591 |
| 2026 June | |||
| 2026-06-01 | 1.6298 | 1.5972 | 1.6624 |
| 2026-06-02 | 1.6266 | 1.5940 | 1.6591 |
| 2026-06-03 | 1.6234 | 1.5909 | 1.6559 |
| 2026-06-04 | 1.6266 | 1.5941 | 1.6591 |
| 2026-06-05 | 1.6236 | 1.5911 | 1.6560 |
| 2026-06-06 | 1.6204 | 1.5880 | 1.6528 |
| 2026-06-07 | 1.6172 | 1.5849 | 1.6496 |
| 2026-06-08 | 1.6204 | 1.5880 | 1.6528 |
| 2026-06-09 | 1.6237 | 1.5912 | 1.6561 |
| 2026-06-10 | 1.6205 | 1.5881 | 1.6529 |
| 2026-06-11 | 1.6173 | 1.5850 | 1.6497 |
| 2026-06-12 | 1.6205 | 1.5881 | 1.6529 |
| 2026-06-13 | 1.6196 | 1.5872 | 1.6520 |
| 2026-06-14 | 1.6171 | 1.5848 | 1.6495 |
| 2026-06-15 | 1.6140 | 1.5817 | 1.6462 |
| 2026-06-16 | 1.6133 | 1.5810 | 1.6455 |
| 2026-06-17 | 1.6154 | 1.5831 | 1.6477 |
| 2026-06-18 | 1.6186 | 1.5862 | 1.6509 |
| 2026-06-19 | 1.6154 | 1.5831 | 1.6477 |
| 2026-06-20 | 1.6181 | 1.5857 | 1.6505 |
| 2026-06-21 | 1.6156 | 1.5833 | 1.6479 |
| 2026-06-22 | 1.6140 | 1.5817 | 1.6462 |
| 2026-06-23 | 1.6144 | 1.5821 | 1.6467 |
| 2026-06-24 | 1.6114 | 1.5792 | 1.6437 |
| 2026-06-25 | 1.6136 | 1.5813 | 1.6458 |
| 2026-06-26 | 1.6115 | 1.5793 | 1.6437 |
| 2026-06-27 | 1.6132 | 1.5809 | 1.6454 |
| 2026-06-28 | 1.6137 | 1.5814 | 1.6460 |
| 2026-06-29 | 1.6106 | 1.5784 | 1.6428 |
| 2026-06-30 | 1.6138 | 1.5815 | 1.6460 |
| 2026 July | |||
| 2026-07-01 | 1.6170 | 1.5846 | 1.6493 |
| 2026-07-02 | 1.6202 | 1.5878 | 1.6526 |
| 2026-07-03 | 1.6170 | 1.5847 | 1.6493 |
| 2026-07-04 | 1.6171 | 1.5848 | 1.6495 |
| 2026-07-05 | 1.6203 | 1.5879 | 1.6527 |
| 2026-07-06 | 1.6236 | 1.5911 | 1.6560 |
| 2026-07-07 | 1.6226 | 1.5901 | 1.6551 |
| 2026-07-08 | 1.6258 | 1.5933 | 1.6583 |
| 2026-07-09 | 1.6226 | 1.5902 | 1.6551 |
| 2026-07-10 | 1.6259 | 1.5933 | 1.6584 |
| 2026-07-11 | 1.6274 | 1.5948 | 1.6599 |
| 2026-07-12 | 1.6282 | 1.5956 | 1.6608 |
| 2026-07-13 | 1.6250 | 1.5925 | 1.6575 |
| 2026-07-14 | 1.6282 | 1.5957 | 1.6608 |
| 2026-07-15 | 1.6250 | 1.5925 | 1.6575 |
| 2026-07-16 | 1.6219 | 1.5894 | 1.6543 |
| 2026-07-17 | 1.6196 | 1.5872 | 1.6520 |
| 2026-07-18 | 1.6164 | 1.5841 | 1.6488 |
| 2026-07-19 | 1.6133 | 1.5810 | 1.6456 |
| 2026-07-20 | 1.6152 | 1.5829 | 1.6475 |
| 2026-07-21 | 1.6184 | 1.5860 | 1.6507 |
| 2026-07-22 | 1.6185 | 1.5861 | 1.6509 |
| 2026-07-23 | 1.6160 | 1.5836 | 1.6483 |
| 2026-07-24 | 1.6156 | 1.5833 | 1.6479 |
| 2026-07-25 | 1.6174 | 1.5850 | 1.6497 |
| 2026-07-26 | 1.6155 | 1.5832 | 1.6478 |
| 2026-07-27 | 1.6187 | 1.5864 | 1.6511 |
| 2026-07-28 | 1.6192 | 1.5868 | 1.6516 |
| 2026-07-29 | 1.6222 | 1.5897 | 1.6546 |
| 2026-07-30 | 1.6203 | 1.5879 | 1.6527 |
| 2026-07-31 | 1.6235 | 1.5911 | 1.6560 |
| 2026 August | |||
| 2026-08-01 | 1.6268 | 1.5942 | 1.6593 |
| 2026-08-02 | 1.6236 | 1.5911 | 1.6561 |
| 2026-08-03 | 1.6207 | 1.5883 | 1.6531 |
| 2026-08-04 | 1.6239 | 1.5914 | 1.6564 |
| 2026-08-05 | 1.6213 | 1.5888 | 1.6537 |
| 2026-08-06 | 1.6245 | 1.5920 | 1.6570 |
| 2026-08-07 | 1.6273 | 1.5948 | 1.6599 |
| 2026-08-08 | 1.6268 | 1.5942 | 1.6593 |
| 2026-08-09 | 1.6236 | 1.5911 | 1.6561 |
| 2026-08-10 | 1.6268 | 1.5943 | 1.6594 |
| 2026-08-11 | 1.6236 | 1.5912 | 1.6561 |
| 2026-08-12 | 1.6267 | 1.5941 | 1.6592 |
| 2026-08-13 | 1.6235 | 1.5910 | 1.6559 |
| 2026-08-14 | 1.6267 | 1.5942 | 1.6592 |
| 2026-08-15 | 1.6244 | 1.5919 | 1.6568 |
| 2026-08-16 | 1.6230 | 1.5905 | 1.6555 |
| 2026-08-17 | 1.6244 | 1.5919 | 1.6569 |
| 2026-08-18 | 1.6218 | 1.5894 | 1.6542 |
| 2026-08-19 | 1.6238 | 1.5913 | 1.6563 |
| 2026-08-20 | 1.6247 | 1.5922 | 1.6572 |
| 2026-08-21 | 1.6236 | 1.5911 | 1.6561 |
| 2026-08-22 | 1.6204 | 1.5880 | 1.6529 |
| 2026-08-23 | 1.6237 | 1.5912 | 1.6561 |
| 2026-08-24 | 1.6239 | 1.5914 | 1.6564 |
| 2026-08-25 | 1.6208 | 1.5884 | 1.6533 |
| 2026-08-26 | 1.6197 | 1.5873 | 1.6521 |
| 2026-08-27 | 1.6165 | 1.5842 | 1.6489 |
| 2026-08-28 | 1.6176 | 1.5853 | 1.6500 |
| 2026-08-29 | 1.6209 | 1.5884 | 1.6533 |
| 2026-08-30 | 1.6241 | 1.5916 | 1.6566 |
| 2026-08-31 | 1.6209 | 1.5885 | 1.6533 |
| 2026 September | |||
| 2026-09-01 | 1.6214 | 1.5890 | 1.6538 |
| 2026-09-02 | 1.6184 | 1.5860 | 1.6508 |
| 2026-09-03 | 1.6181 | 1.5857 | 1.6504 |
| 2026-09-04 | 1.6149 | 1.5826 | 1.6472 |
| 2026-09-05 | 1.6181 | 1.5858 | 1.6505 |
| 2026-09-06 | 1.6163 | 1.5840 | 1.6486 |
| 2026-09-07 | 1.6131 | 1.5809 | 1.6454 |
| 2026-09-08 | 1.6100 | 1.5778 | 1.6422 |
| 2026-09-09 | 1.6068 | 1.5747 | 1.6390 |
| 2026-09-10 | 1.6100 | 1.5778 | 1.6422 |
| 2026-09-11 | 1.6119 | 1.5797 | 1.6441 |
| 2026-09-12 | 1.6151 | 1.5828 | 1.6474 |
| 2026-09-13 | 1.6172 | 1.5849 | 1.6496 |
| 2026-09-14 | 1.6141 | 1.5818 | 1.6463 |
| 2026-09-15 | 1.6109 | 1.5787 | 1.6431 |
| 2026-09-16 | 1.6126 | 1.5803 | 1.6448 |
| 2026-09-17 | 1.6111 | 1.5788 | 1.6433 |
| 2026-09-18 | 1.6090 | 1.5768 | 1.6411 |
| 2026-09-19 | 1.6104 | 1.5782 | 1.6426 |
| 2026-09-20 | 1.6136 | 1.5813 | 1.6458 |
| 2026-09-21 | 1.6140 | 1.5817 | 1.6463 |
| 2026-09-22 | 1.6108 | 1.5786 | 1.6430 |
| 2026-09-23 | 1.6140 | 1.5817 | 1.6463 |
| 2026-09-24 | 1.6172 | 1.5849 | 1.6496 |
| 2026-09-25 | 1.6191 | 1.5868 | 1.6515 |
| 2026-09-26 | 1.6224 | 1.5899 | 1.6548 |
| 2026-09-27 | 1.6192 | 1.5868 | 1.6516 |
| 2026-09-28 | 1.6224 | 1.5899 | 1.6548 |
| 2026-09-29 | 1.6195 | 1.5871 | 1.6519 |
| 2026-09-30 | 1.6223 | 1.5898 | 1.6547 |
| 2026 October | |||
| 2026-10-01 | 1.6255 | 1.5930 | 1.6580 |
| 2026-10-02 | 1.6261 | 1.5935 | 1.6586 |
| 2026-10-03 | 1.6229 | 1.5904 | 1.6553 |
| 2026-10-04 | 1.6261 | 1.5936 | 1.6586 |
| 2026-10-05 | 1.6276 | 1.5950 | 1.6601 |
| 2026-10-06 | 1.6244 | 1.5919 | 1.6569 |
| 2026-10-07 | 1.6212 | 1.5888 | 1.6536 |
| 2026-10-08 | 1.6181 | 1.5857 | 1.6505 |
| 2026-10-09 | 1.6149 | 1.5826 | 1.6472 |
| 2026-10-10 | 1.6118 | 1.5795 | 1.6440 |
| 2026-10-11 | 1.6087 | 1.5765 | 1.6408 |
| 2026-10-12 | 1.6055 | 1.5734 | 1.6376 |
| 2026-10-13 | 1.6024 | 1.5703 | 1.6344 |
| 2026-10-14 | 1.6056 | 1.5734 | 1.6377 |
| 2026-10-15 | 1.6087 | 1.5766 | 1.6409 |
| 2026-10-16 | 1.6086 | 1.5764 | 1.6408 |
| 2026-10-17 | 1.6081 | 1.5760 | 1.6403 |
| 2026-10-18 | 1.6113 | 1.5791 | 1.6436 |
| 2026-10-19 | 1.6134 | 1.5811 | 1.6457 |
| 2026-10-20 | 1.6115 | 1.5792 | 1.6437 |
| 2026-10-21 | 1.6098 | 1.5776 | 1.6419 |
| 2026-10-22 | 1.6088 | 1.5766 | 1.6410 |
| 2026-10-23 | 1.6120 | 1.5797 | 1.6442 |
| 2026-10-24 | 1.6137 | 1.5814 | 1.6460 |
| 2026-10-25 | 1.6117 | 1.5795 | 1.6440 |
| 2026-10-26 | 1.6112 | 1.5790 | 1.6434 |
| 2026-10-27 | 1.6085 | 1.5764 | 1.6407 |
| 2026-10-28 | 1.6054 | 1.5733 | 1.6375 |
| 2026-10-29 | 1.6047 | 1.5726 | 1.6368 |
| 2026-10-30 | 1.6069 | 1.5748 | 1.6391 |
| 2026-10-31 | 1.6101 | 1.5779 | 1.6423 |
| 2026 November | |||
| 2026-11-01 | 1.6070 | 1.5748 | 1.6391 |
| 2026-11-02 | 1.6038 | 1.5717 | 1.6359 |
| 2026-11-03 | 1.6007 | 1.5687 | 1.6327 |
| 2026-11-04 | 1.6037 | 1.5717 | 1.6358 |
| 2026-11-05 | 1.6037 | 1.5716 | 1.6357 |
| 2026-11-06 | 1.6005 | 1.5685 | 1.6325 |
| 2026-11-07 | 1.6004 | 1.5684 | 1.6324 |
| 2026-11-08 | 1.5972 | 1.5653 | 1.6292 |
| 2026-11-09 | 1.5997 | 1.5677 | 1.6317 |
| 2026-11-10 | 1.5997 | 1.5677 | 1.6317 |
| 2026-11-11 | 1.5979 | 1.5660 | 1.6299 |
| 2026-11-12 | 1.5948 | 1.5629 | 1.6267 |
| 2026-11-13 | 1.5964 | 1.5645 | 1.6284 |
| 2026-11-14 | 1.5933 | 1.5614 | 1.6252 |
| 2026-11-15 | 1.5902 | 1.5584 | 1.6220 |
| 2026-11-16 | 1.5871 | 1.5553 | 1.6188 |
| 2026-11-17 | 1.5851 | 1.5534 | 1.6168 |
| 2026-11-18 | 1.5820 | 1.5504 | 1.6136 |
| 2026-11-19 | 1.5794 | 1.5478 | 1.6110 |
| 2026-11-20 | 1.5766 | 1.5450 | 1.6081 |
| 2026-11-21 | 1.5735 | 1.5420 | 1.6050 |
| 2026-11-22 | 1.5744 | 1.5429 | 1.6058 |
| 2026-11-23 | 1.5713 | 1.5399 | 1.6027 |
| 2026-11-24 | 1.5690 | 1.5376 | 1.6004 |
| 2026-11-25 | 1.5677 | 1.5363 | 1.5990 |
| 2026-11-26 | 1.5708 | 1.5394 | 1.6022 |
| 2026-11-27 | 1.5739 | 1.5424 | 1.6054 |
| 2026-11-28 | 1.5770 | 1.5455 | 1.6086 |
| 2026-11-29 | 1.5740 | 1.5425 | 1.6054 |
| 2026-11-30 | 1.5771 | 1.5455 | 1.6086 |
| 2026 December | |||
| 2026-12-01 | 1.5802 | 1.5486 | 1.6118 |
| 2026-12-02 | 1.5819 | 1.5502 | 1.6135 |
| 2026-12-03 | 1.5846 | 1.5529 | 1.6163 |
| 2026-12-04 | 1.5815 | 1.5499 | 1.6132 |
| 2026-12-05 | 1.5794 | 1.5478 | 1.6110 |
| 2026-12-06 | 1.5810 | 1.5494 | 1.6126 |
| 2026-12-07 | 1.5806 | 1.5490 | 1.6122 |
| 2026-12-08 | 1.5837 | 1.5521 | 1.6154 |
| 2026-12-09 | 1.5816 | 1.5500 | 1.6132 |
| 2026-12-10 | 1.5785 | 1.5469 | 1.6101 |
| 2026-12-11 | 1.5754 | 1.5439 | 1.6069 |
| 2026-12-12 | 1.5724 | 1.5409 | 1.6038 |
| 2026-12-13 | 1.5755 | 1.5440 | 1.6070 |
| 2026-12-14 | 1.5724 | 1.5409 | 1.6038 |
| 2026-12-15 | 1.5693 | 1.5379 | 1.6007 |
| 2026-12-16 | 1.5662 | 1.5349 | 1.5976 |
| 2026-12-17 | 1.5667 | 1.5354 | 1.5980 |
| 2026-12-18 | 1.5698 | 1.5384 | 1.6012 |
| 2026-12-19 | 1.5715 | 1.5400 | 1.6029 |
| 2026-12-20 | 1.5746 | 1.5431 | 1.6060 |
| 2026-12-21 | 1.5739 | 1.5425 | 1.6054 |
| 2026-12-22 | 1.5771 | 1.5455 | 1.6086 |
| 2026-12-23 | 1.5800 | 1.5484 | 1.6116 |
| 2026-12-24 | 1.5826 | 1.5509 | 1.6142 |
| 2026-12-25 | 1.5843 | 1.5526 | 1.6160 |
| 2026-12-26 | 1.5858 | 1.5541 | 1.6175 |
| 2026-12-27 | 1.5889 | 1.5572 | 1.6207 |
| 2026-12-28 | 1.5858 | 1.5541 | 1.6176 |
| 2026-12-29 | 1.5861 | 1.5544 | 1.6178 |
| 2026-12-30 | 1.5830 | 1.5514 | 1.6147 |
| 2026-12-31 | 1.5808 | 1.5492 | 1.6124 |