> Page 3: CHF/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9890 0.9692 1.0088
2028-01-02 0.9855 0.9658 1.0052
2028-01-03 0.9820 0.9623 1.0016
2028-01-04 0.9801 0.9605 0.9997
2028-01-05 0.9766 0.9571 0.9962
2028-01-06 0.9761 0.9566 0.9957
2028-01-07 0.9797 0.9601 0.9992
2028-01-08 0.9819 0.9623 1.0015
2028-01-09 0.9803 0.9607 0.9999
2028-01-10 0.9768 0.9573 0.9963
2028-01-11 0.9803 0.9607 0.9999
2028-01-12 0.9820 0.9624 1.0017
2028-01-13 0.9803 0.9607 0.9999
2028-01-14 0.9783 0.9587 0.9979
2028-01-15 0.9767 0.9572 0.9963
2028-01-16 0.9802 0.9606 0.9998
2028-01-17 0.9767 0.9572 0.9963
2028-01-18 0.9803 0.9606 0.9999
2028-01-19 0.9815 0.9618 1.0011
2028-01-20 0.9801 0.9605 0.9997
2028-01-21 0.9804 0.9608 1.0000
2028-01-22 0.9804 0.9608 1.0000
2028-01-23 0.9811 0.9615 1.0007
2028-01-24 0.9793 0.9597 0.9989
2028-01-25 0.9784 0.9589 0.9980
2028-01-26 0.9820 0.9623 1.0016
2028-01-27 0.9784 0.9589 0.9980
2028-01-28 0.9820 0.9623 1.0016
2028-01-29 0.9785 0.9589 0.9980
2028-01-30 0.9820 0.9623 1.0016
2028-01-31 0.9785 0.9589 0.9981
2028 February
2028-02-01 0.9795 0.9599 0.9991
2028-02-02 0.9830 0.9633 1.0026
2028-02-03 0.9819 0.9622 1.0015
2028-02-04 0.9843 0.9646 1.0040
2028-02-05 0.9808 0.9612 1.0004
2028-02-06 0.9843 0.9646 1.0040
2028-02-07 0.9821 0.9625 1.0018
2028-02-08 0.9786 0.9591 0.9982
2028-02-09 0.9803 0.9607 0.9999
2028-02-10 0.9801 0.9605 0.9997
2028-02-11 0.9836 0.9640 1.0033
2028-02-12 0.9836 0.9640 1.0033
2028-02-13 0.9836 0.9640 1.0033
2028-02-14 0.9872 0.9674 1.0069
2028-02-15 0.9836 0.9640 1.0033
2028-02-16 0.9817 0.9621 1.0013
2028-02-17 0.9844 0.9647 1.0041
2028-02-18 0.9845 0.9648 1.0042
2028-02-19 0.9845 0.9648 1.0042
2028-02-20 0.9850 0.9653 1.0047
2028-02-21 0.9885 0.9687 1.0082
2028-02-22 0.9920 0.9722 1.0119
2028-02-23 0.9888 0.9690 1.0085
2028-02-24 0.9858 0.9661 1.0055
2028-02-25 0.9823 0.9627 1.0020
2028-02-26 0.9858 0.9661 1.0056
2028-02-27 0.9823 0.9627 1.0020
2028-02-28 0.9859 0.9661 1.0056
2028-02-29 0.9856 0.9659 1.0053
2028 March
2028-03-01 0.9823 0.9627 1.0020
2028-03-02 0.9788 0.9593 0.9984
2028-03-03 0.9805 0.9609 1.0002
2028-03-04 0.9826 0.9630 1.0023
2028-03-05 0.9828 0.9631 1.0024
2028-03-06 0.9812 0.9616 1.0008
2028-03-07 0.9834 0.9637 1.0031
2028-03-08 0.9822 0.9625 1.0018
2028-03-09 0.9813 0.9617 1.0009
2028-03-10 0.9835 0.9639 1.0032
2028-03-11 0.9871 0.9673 1.0068
2028-03-12 0.9835 0.9639 1.0032
2028-03-13 0.9840 0.9643 1.0037
2028-03-14 0.9805 0.9609 1.0001
2028-03-15 0.9807 0.9611 1.0003
2028-03-16 0.9772 0.9576 0.9967
2028-03-17 0.9807 0.9611 1.0003
2028-03-18 0.9807 0.9611 1.0003
2028-03-19 0.9785 0.9590 0.9981
2028-03-20 0.9751 0.9555 0.9946
2028-03-21 0.9786 0.9590 0.9981
2028-03-22 0.9821 0.9624 1.0017
2028-03-23 0.9856 0.9659 1.0053
2028-03-24 0.9821 0.9625 1.0017
2028-03-25 0.9786 0.9590 0.9982
2028-03-26 0.9821 0.9625 1.0018
2028-03-27 0.9817 0.9621 1.0013
2028-03-28 0.9786 0.9590 0.9982
2028-03-29 0.9766 0.9570 0.9961
2028-03-30 0.9785 0.9590 0.9981
2028-03-31 0.9788 0.9592 0.9984
2028 April
2028-04-01 0.9788 0.9592 0.9984
2028-04-02 0.9782 0.9586 0.9977
2028-04-03 0.9813 0.9617 1.0010
2028-04-04 0.9808 0.9612 1.0004
2028-04-05 0.9773 0.9578 0.9969
2028-04-06 0.9738 0.9544 0.9933
2028-04-07 0.9704 0.9509 0.9898
2028-04-08 0.9704 0.9509 0.9898
2028-04-09 0.9713 0.9519 0.9907
2028-04-10 0.9678 0.9485 0.9872
2028-04-11 0.9713 0.9519 0.9907
2028-04-12 0.9713 0.9519 0.9907
2028-04-13 0.9685 0.9491 0.9879
2028-04-14 0.9656 0.9463 0.9849
2028-04-15 0.9622 0.9429 0.9814
2028-04-16 0.9601 0.9409 0.9793
2028-04-17 0.9566 0.9375 0.9758
2028-04-18 0.9557 0.9366 0.9748
2028-04-19 0.9567 0.9375 0.9758
2028-04-20 0.9538 0.9347 0.9728
2028-04-21 0.9566 0.9374 0.9757
2028-04-22 0.9570 0.9378 0.9761
2028-04-23 0.9604 0.9412 0.9796
2028-04-24 0.9591 0.9399 0.9783
2028-04-25 0.9557 0.9366 0.9748
2028-04-26 0.9566 0.9375 0.9757
2028-04-27 0.9566 0.9375 0.9757
2028-04-28 0.9561 0.9369 0.9752
2028-04-29 0.9555 0.9364 0.9746
2028-04-30 0.9545 0.9354 0.9735
2028 May
2028-05-01 0.9565 0.9374 0.9756
2028-05-02 0.9600 0.9408 0.9792
2028-05-03 0.9565 0.9374 0.9757
2028-05-04 0.9531 0.9341 0.9722
2028-05-05 0.9565 0.9374 0.9757
2028-05-06 0.9600 0.9408 0.9792
2028-05-07 0.9634 0.9442 0.9827
2028-05-08 0.9609 0.9416 0.9801
2028-05-09 0.9601 0.9409 0.9793
2028-05-10 0.9624 0.9432 0.9817
2028-05-11 0.9659 0.9466 0.9852
2028-05-12 0.9675 0.9481 0.9868
2028-05-13 0.9672 0.9478 0.9865
2028-05-14 0.9706 0.9512 0.9901
2028-05-15 0.9675 0.9481 0.9868
2028-05-16 0.9640 0.9448 0.9833
2028-05-17 0.9675 0.9482 0.9869
2028-05-18 0.9641 0.9448 0.9833
2028-05-19 0.9627 0.9435 0.9820
2028-05-20 0.9619 0.9427 0.9812
2028-05-21 0.9607 0.9415 0.9799
2028-05-22 0.9625 0.9432 0.9817
2028-05-23 0.9659 0.9466 0.9852
2028-05-24 0.9694 0.9500 0.9888
2028-05-25 0.9659 0.9466 0.9853
2028-05-26 0.9664 0.9471 0.9857
2028-05-27 0.9699 0.9505 0.9893
2028-05-28 0.9709 0.9515 0.9903
2028-05-29 0.9708 0.9513 0.9902
2028-05-30 0.9726 0.9532 0.9921
2028-05-31 0.9716 0.9522 0.9910
2028 June
2028-06-01 0.9742 0.9547 0.9937
2028-06-02 0.9719 0.9524 0.9913
2028-06-03 0.9693 0.9499 0.9887
2028-06-04 0.9658 0.9465 0.9852
2028-06-05 0.9658 0.9465 0.9852
2028-06-06 0.9672 0.9478 0.9865
2028-06-07 0.9707 0.9513 0.9901
2028-06-08 0.9742 0.9547 0.9937
2028-06-09 0.9707 0.9513 0.9901
2028-06-10 0.9742 0.9547 0.9937
2028-06-11 0.9748 0.9553 0.9943
2028-06-12 0.9748 0.9553 0.9943
2028-06-13 0.9773 0.9577 0.9968
2028-06-14 0.9767 0.9571 0.9962
2028-06-15 0.9732 0.9537 0.9927
2028-06-16 0.9753 0.9558 0.9948
2028-06-17 0.9728 0.9533 0.9922
2028-06-18 0.9741 0.9546 0.9936
2028-06-19 0.9741 0.9546 0.9936
2028-06-20 0.9725 0.9531 0.9920
2028-06-21 0.9759 0.9564 0.9955
2028-06-22 0.9795 0.9599 0.9990
2028-06-23 0.9805 0.9609 1.0001
2028-06-24 0.9770 0.9575 0.9965
2028-06-25 0.9765 0.9570 0.9960
2028-06-26 0.9765 0.9570 0.9960
2028-06-27 0.9767 0.9571 0.9962
2028-06-28 0.9775 0.9579 0.9970
2028-06-29 0.9770 0.9575 0.9966
2028-06-30 0.9781 0.9586 0.9977
2028 July
2028-07-01 0.9782 0.9587 0.9978
2028-07-02 0.9800 0.9604 0.9996
2028-07-03 0.9800 0.9604 0.9996
2028-07-04 0.9821 0.9625 1.0018
2028-07-05 0.9786 0.9590 0.9982
2028-07-06 0.9780 0.9584 0.9976
2028-07-07 0.9815 0.9619 1.0012
2028-07-08 0.9851 0.9654 1.0048
2028-07-09 0.9815 0.9619 1.0012
2028-07-10 0.9811 0.9614 1.0007
2028-07-11 0.9846 0.9649 1.0043
2028-07-12 0.9836 0.9639 1.0033
2028-07-13 0.9871 0.9674 1.0069
2028-07-14 0.9836 0.9639 1.0033
2028-07-15 0.9871 0.9674 1.0069
2028-07-16 0.9907 0.9709 1.0105
2028-07-17 0.9907 0.9709 1.0105
2028-07-18 0.9887 0.9690 1.0085
2028-07-19 0.9887 0.9690 1.0085
2028-07-20 0.9923 0.9724 1.0121
2028-07-21 0.9888 0.9690 1.0085
2028-07-22 0.9852 0.9655 1.0049
2028-07-23 0.9817 0.9621 1.0013
2028-07-24 0.9852 0.9655 1.0049
2028-07-25 0.9852 0.9655 1.0049
2028-07-26 0.9849 0.9652 1.0046
2028-07-27 0.9885 0.9687 1.0082
2028-07-28 0.9885 0.9687 1.0082
2028-07-29 0.9851 0.9654 1.0048
2028-07-30 0.9827 0.9630 1.0023
2028-07-31 0.9850 0.9653 1.0047
2028 August
2028-08-01 0.9850 0.9653 1.0047
2028-08-02 0.9885 0.9687 1.0083
2028-08-03 0.9883 0.9685 1.0080
2028-08-04 0.9856 0.9659 1.0053
2028-08-05 0.9879 0.9681 1.0077
2028-08-06 0.9844 0.9647 1.0041
2028-08-07 0.9839 0.9642 1.0036
2028-08-08 0.9835 0.9638 1.0032
2028-08-09 0.9817 0.9620 1.0013
2028-08-10 0.9782 0.9586 0.9977
2028-08-11 0.9817 0.9620 1.0013
2028-08-12 0.9805 0.9609 1.0001
2028-08-13 0.9840 0.9644 1.0037
2028-08-14 0.9805 0.9609 1.0001
2028-08-15 0.9805 0.9609 1.0001
2028-08-16 0.9821 0.9625 1.0018
2028-08-17 0.9847 0.9650 1.0044
2028-08-18 0.9883 0.9685 1.0081
2028-08-19 0.9865 0.9668 1.0062
2028-08-20 0.9843 0.9646 1.0040
2028-08-21 0.9879 0.9681 1.0076
2028-08-22 0.9879 0.9681 1.0076
2028-08-23 0.9891 0.9694 1.0089
2028-08-24 0.9894 0.9696 1.0092
2028-08-25 0.9859 0.9661 1.0056
2028-08-26 0.9823 0.9627 1.0020
2028-08-27 0.9859 0.9662 1.0056
2028-08-28 0.9873 0.9675 1.0070
2028-08-29 0.9873 0.9675 1.0070
2028-08-30 0.9867 0.9669 1.0064
2028-08-31 0.9902 0.9704 1.0100
2028 September
2028-09-01 0.9867 0.9670 1.0064
2028-09-02 0.9903 0.9704 1.0101
2028-09-03 0.9884 0.9687 1.0082
2028-09-04 0.9849 0.9652 1.0046
2028-09-05 0.9877 0.9680 1.0075
2028-09-06 0.9888 0.9691 1.0086
2028-09-07 0.9873 0.9675 1.0070
2028-09-08 0.9869 0.9672 1.0067
2028-09-09 0.9905 0.9707 1.0103
2028-09-10 0.9940 0.9742 1.0139
2028-09-11 0.9905 0.9707 1.0103
2028-09-12 0.9905 0.9707 1.0103
2028-09-13 0.9898 0.9700 1.0096
2028-09-14 0.9892 0.9694 1.0090
2028-09-15 0.9856 0.9659 1.0054
2028-09-16 0.9822 0.9625 1.0018
2028-09-17 0.9857 0.9660 1.0054
2028-09-18 0.9875 0.9677 1.0072
2028-09-19 0.9840 0.9643 1.0036
2028-09-20 0.9838 0.9641 1.0035
2028-09-21 0.9874 0.9676 1.0071
2028-09-22 0.9909 0.9711 1.0107
2028-09-23 0.9932 0.9733 1.0130
2028-09-24 0.9967 0.9768 1.0167
2028-09-25 0.9993 0.9793 1.0193
2028-09-26 0.9958 0.9758 1.0157
2028-09-27 0.9993 0.9794 1.0193
2028-09-28 1.0029 0.9829 1.0230
2028-09-29 1.0044 0.9843 1.0245
2028-09-30 1.0034 0.9833 1.0235
2028 October
2028-10-01 1.0010 0.9809 1.0210
2028-10-02 1.0004 0.9804 1.0204
2028-10-03 1.0004 0.9804 1.0204
2028-10-04 0.9994 0.9794 1.0194
2028-10-05 0.9982 0.9782 1.0181
2028-10-06 0.9957 0.9758 1.0156
2028-10-07 0.9962 0.9763 1.0162
2028-10-08 0.9977 0.9777 1.0176
2028-10-09 0.9977 0.9777 1.0176
2028-10-10 0.9965 0.9766 1.0164
2028-10-11 0.9970 0.9770 1.0169
2028-10-12 0.9934 0.9735 1.0133
2028-10-13 0.9922 0.9724 1.0120
2028-10-14 0.9925 0.9726 1.0123
2028-10-15 0.9925 0.9727 1.0124
2028-10-16 0.9925 0.9727 1.0124
2028-10-17 0.9938 0.9739 1.0137
2028-10-18 0.9974 0.9774 1.0173
2028-10-19 1.0010 0.9810 1.0210
2028-10-20 1.0024 0.9824 1.0225
2028-10-21 0.9989 0.9789 1.0188
2028-10-22 1.0025 0.9824 1.0225
2028-10-23 1.0025 0.9824 1.0225
2028-10-24 0.9989 0.9789 1.0189
2028-10-25 0.9953 0.9754 1.0152
2028-10-26 0.9935 0.9736 1.0133
2028-10-27 0.9899 0.9701 1.0097
2028-10-28 0.9894 0.9696 1.0092
2028-10-29 0.9930 0.9731 1.0128
2028-10-30 0.9953 0.9754 1.0152
2028-10-31 0.9936 0.9738 1.0135
2028 November
2028-11-01 0.9901 0.9703 1.0099
2028-11-02 0.9937 0.9738 1.0135