Current CHF/SOS rate: â–² 721.2688 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 683.2865 | 669.6207 | 696.9522 |
2027-01-02 | 680.7604 | 667.1452 | 694.3756 |
2027-01-03 | 678.0241 | 664.4636 | 691.5846 |
2027-01-04 | 674.5676 | 661.0762 | 688.0589 |
2027-01-05 | 675.1653 | 661.6620 | 688.6686 |
2027-01-06 | 675.9018 | 662.3838 | 689.4199 |
2027-01-07 | 674.3891 | 660.9013 | 687.8769 |
2027-01-08 | 679.5044 | 665.9143 | 693.0945 |
2027-01-09 | 678.1836 | 664.6200 | 691.7473 |
2027-01-10 | 684.2739 | 670.5884 | 697.9593 |
2027-01-11 | 682.3932 | 668.7453 | 696.0411 |
2027-01-12 | 686.1152 | 672.3929 | 699.8375 |
2027-01-13 | 688.3951 | 674.6272 | 702.1630 |
2027-01-14 | 687.4742 | 673.7247 | 701.2237 |
2027-01-15 | 688.9388 | 675.1601 | 702.7176 |
2027-01-16 | 689.4360 | 675.6472 | 703.2247 |
2027-01-17 | 692.1593 | 678.3161 | 706.0024 |
2027-01-18 | 693.1397 | 679.2769 | 707.0025 |
2027-01-19 | 697.7418 | 683.7870 | 711.6967 |
2027-01-20 | 689.2274 | 675.4428 | 703.0119 |
2027-01-21 | 687.2841 | 673.5385 | 701.0298 |
2027-01-22 | 687.5554 | 673.8043 | 701.3066 |
2027-01-23 | 681.7248 | 668.0903 | 695.3593 |
2027-01-24 | 688.1910 | 674.4272 | 701.9548 |
2027-01-25 | 687.4906 | 673.7408 | 701.2404 |
2027-01-26 | 696.1508 | 682.2278 | 710.0738 |
2027-01-27 | 696.8756 | 682.9380 | 710.8131 |
2027-01-28 | 695.2920 | 681.3861 | 709.1978 |
2027-01-29 | 691.0113 | 677.1910 | 704.8315 |
2027-01-30 | 688.3190 | 674.5526 | 702.0854 |
2027-01-31 | 689.5357 | 675.7450 | 703.3264 |
2027 February | |||
2027-02-01 | 684.5419 | 670.8511 | 698.2328 |
2027-02-02 | 6.8417 | 6.7049 | 6.9785 |
2027-02-03 | 16.2898 | 15.9640 | 16.6156 |
2027-02-04 | 16.2901 | 15.9643 | 16.6159 |
2027-02-05 | 16.2550 | 15.9299 | 16.5801 |
2027-02-06 | 16.3313 | 16.0047 | 16.6579 |
2027-02-07 | 16.2782 | 15.9527 | 16.6038 |
2027-02-08 | 16.2727 | 15.9472 | 16.5982 |
2027-02-09 | 16.1876 | 15.8639 | 16.5114 |
2027-02-10 | 16.1025 | 15.7804 | 16.4245 |
2027-02-11 | 16.0377 | 15.7170 | 16.3585 |
2027-02-12 | 15.9758 | 15.6563 | 16.2954 |
2027-02-13 | 16.0567 | 15.7355 | 16.3778 |
2027-02-14 | 16.1828 | 15.8591 | 16.5065 |
2027-02-15 | 16.3080 | 15.9819 | 16.6342 |
2027-02-16 | 16.2183 | 15.8939 | 16.5427 |
2027-02-17 | 16.3368 | 16.0101 | 16.6636 |
2027-02-18 | 16.4881 | 16.1583 | 16.8178 |
2027-02-19 | 16.3588 | 16.0316 | 16.6860 |
2027-02-20 | 16.3322 | 16.0056 | 16.6588 |
2027-02-21 | 16.3049 | 15.9788 | 16.6310 |
2027-02-22 | 16.3099 | 15.9837 | 16.6361 |
2027-02-23 | 16.3781 | 16.0506 | 16.7057 |
2027-02-24 | 16.5324 | 16.2018 | 16.8631 |
2027-02-25 | 16.2302 | 15.9056 | 16.5548 |
2027-02-26 | 16.0726 | 15.7512 | 16.3941 |
2027-02-27 | 15.9345 | 15.6158 | 16.2532 |
2027-02-28 | 15.8345 | 15.5178 | 16.1512 |
2027 March | |||
2027-03-01 | 15.8442 | 15.5273 | 16.1611 |
2027-03-02 | 16.0695 | 15.7481 | 16.3909 |
2027-03-03 | 16.0853 | 15.7636 | 16.4070 |
2027-03-04 | 15.9104 | 15.5921 | 16.2286 |
2027-03-05 | 15.8276 | 15.5111 | 16.1442 |
2027-03-06 | 16.0803 | 15.7587 | 16.4019 |
2027-03-07 | 16.0089 | 15.6887 | 16.3291 |
2027-03-08 | 15.8409 | 15.5241 | 16.1577 |
2027-03-09 | 15.7958 | 15.4799 | 16.1117 |
2027-03-10 | 15.7175 | 15.4032 | 16.0319 |
2027-03-11 | 15.7755 | 15.4600 | 16.0910 |
2027-03-12 | 15.7510 | 15.4359 | 16.0660 |
2027-03-13 | 15.6877 | 15.3740 | 16.0015 |
2027-03-14 | 15.6801 | 15.3665 | 15.9937 |
2027-03-15 | 15.7809 | 15.4652 | 16.0965 |
2027-03-16 | 15.8377 | 15.5210 | 16.1545 |
2027-03-17 | 15.6623 | 15.3491 | 15.9756 |
2027-03-18 | 15.6502 | 15.3372 | 15.9632 |
2027-03-19 | 15.7711 | 15.4557 | 16.0865 |
2027-03-20 | 15.7193 | 15.4049 | 16.0337 |
2027-03-21 | 15.8220 | 15.5055 | 16.1384 |
2027-03-22 | 15.9771 | 15.6576 | 16.2967 |
2027-03-23 | 15.8896 | 15.5718 | 16.2073 |
2027-03-24 | 15.7944 | 15.4785 | 16.1102 |
2027-03-25 | 15.6877 | 15.3740 | 16.0015 |
2027-03-26 | 15.7146 | 15.4003 | 16.0289 |
2027-03-27 | 15.6585 | 15.3453 | 15.9717 |
2027-03-28 | 15.5292 | 15.2187 | 15.8398 |
2027-03-29 | 15.7612 | 15.4460 | 16.0765 |
2027-03-30 | 15.8865 | 15.5688 | 16.2042 |
2027-03-31 | 15.9862 | 15.6665 | 16.3060 |
2027 April | |||
2027-04-01 | 15.9734 | 15.6539 | 16.2929 |
2027-04-02 | 16.2812 | 15.9555 | 16.6068 |
2027-04-03 | 16.6409 | 16.3081 | 16.9737 |
2027-04-04 | 16.6854 | 16.3517 | 17.0191 |
2027-04-05 | 16.6905 | 16.3567 | 17.0243 |
2027-04-06 | 16.6645 | 16.3312 | 16.9978 |
2027-04-07 | 16.4902 | 16.1604 | 16.8200 |
2027-04-08 | 16.4789 | 16.1493 | 16.8085 |
2027-04-09 | 16.3912 | 16.0634 | 16.7191 |
2027-04-10 | 16.5470 | 16.2160 | 16.8779 |
2027-04-11 | 16.7297 | 16.3951 | 17.0643 |
2027-04-12 | 16.6824 | 16.3487 | 17.0160 |
2027-04-13 | 16.5824 | 16.2508 | 16.9141 |
2027-04-14 | 16.5578 | 16.2266 | 16.8889 |
2027-04-15 | 16.4620 | 16.1328 | 16.7912 |
2027-04-16 | 16.6439 | 16.3110 | 16.9768 |
2027-04-17 | 16.7770 | 16.4415 | 17.1126 |
2027-04-18 | 16.7760 | 16.4404 | 17.1115 |
2027-04-19 | 16.6718 | 16.3384 | 17.0052 |
2027-04-20 | 16.7061 | 16.3720 | 17.0402 |
2027-04-21 | 16.7374 | 16.4026 | 17.0721 |
2027-04-22 | 16.7865 | 16.4508 | 17.1223 |
2027-04-23 | 16.8022 | 16.4661 | 17.1382 |
2027-04-24 | 16.7887 | 16.4529 | 17.1245 |
2027-04-25 | 16.9408 | 16.6020 | 17.2796 |
2027-04-26 | 16.9956 | 16.6556 | 17.3355 |
2027-04-27 | 16.9353 | 16.5966 | 17.2740 |
2027-04-28 | 16.8095 | 16.4733 | 17.1457 |
2027-04-29 | 16.9453 | 16.6064 | 17.2843 |
2027-04-30 | 16.9918 | 16.6520 | 17.3317 |
2027 May | |||
2027-05-01 | 16.9898 | 16.6500 | 17.3296 |
2027-05-02 | 16.9040 | 16.5659 | 17.2421 |
2027-05-03 | 16.8402 | 16.5034 | 17.1770 |
2027-05-04 | 16.8559 | 16.5188 | 17.1930 |
2027-05-05 | 16.9368 | 16.5980 | 17.2755 |
2027-05-06 | 16.9640 | 16.6247 | 17.3033 |
2027-05-07 | 17.0533 | 16.7122 | 17.3944 |
2027-05-08 | 17.0057 | 16.6656 | 17.3458 |
2027-05-09 | 17.0321 | 16.6914 | 17.3727 |
2027-05-10 | 16.7876 | 16.4519 | 17.1234 |
2027-05-11 | 16.8998 | 16.5618 | 17.2378 |
2027-05-12 | 16.7871 | 16.4513 | 17.1228 |
2027-05-13 | 16.9794 | 16.6398 | 17.3189 |
2027-05-14 | 17.0889 | 16.7471 | 17.4306 |
2027-05-15 | 17.0646 | 16.7233 | 17.4059 |
2027-05-16 | 16.8756 | 16.5381 | 17.2131 |
2027-05-17 | 16.9733 | 16.6338 | 17.3128 |
2027-05-18 | 16.9821 | 16.6425 | 17.3217 |
2027-05-19 | 16.9765 | 16.6369 | 17.3160 |
2027-05-20 | 17.0404 | 16.6996 | 17.3812 |
2027-05-21 | 17.1516 | 16.8086 | 17.4946 |
2027-05-22 | 17.1599 | 16.8167 | 17.5031 |
2027-05-23 | 17.1073 | 16.7651 | 17.4494 |
2027-05-24 | 17.0751 | 16.7336 | 17.4167 |
2027-05-25 | 17.0635 | 16.7222 | 17.4048 |
2027-05-26 | 17.1627 | 16.8194 | 17.5059 |
2027-05-27 | 17.0722 | 16.7308 | 17.4137 |
2027-05-28 | 17.0902 | 16.7484 | 17.4320 |
2027-05-29 | 17.0085 | 16.6684 | 17.3487 |
2027-05-30 | 17.1762 | 16.8326 | 17.5197 |
2027-05-31 | 17.3464 | 16.9994 | 17.6933 |
2027 June | |||
2027-06-01 | 17.2335 | 16.8889 | 17.5782 |
2027-06-02 | 16.9892 | 16.6495 | 17.3290 |
2027-06-03 | 16.9311 | 16.5925 | 17.2697 |
2027-06-04 | 17.0755 | 16.7340 | 17.4170 |
2027-06-05 | 17.0892 | 16.7475 | 17.4310 |
2027-06-06 | 17.0394 | 16.6986 | 17.3801 |
2027-06-07 | 17.0360 | 16.6952 | 17.3767 |
2027-06-08 | 17.1016 | 16.7595 | 17.4436 |
2027-06-09 | 17.0476 | 16.7066 | 17.3885 |
2027-06-10 | 17.0138 | 16.6735 | 17.3541 |
2027-06-11 | 16.9569 | 16.6177 | 17.2960 |
2027-06-12 | 16.9772 | 16.6377 | 17.3167 |
2027-06-13 | 17.0171 | 16.6768 | 17.3574 |
2027-06-14 | 16.9378 | 16.5991 | 17.2766 |
2027-06-15 | 16.8698 | 16.5324 | 17.2072 |
2027-06-16 | 16.8553 | 16.5182 | 17.1924 |
2027-06-17 | 16.7416 | 16.4068 | 17.0765 |
2027-06-18 | 16.8209 | 16.4845 | 17.1573 |
2027-06-19 | 16.7090 | 16.3748 | 17.0432 |
2027-06-20 | 16.7516 | 16.4166 | 17.0867 |
2027-06-21 | 16.6794 | 16.3458 | 17.0130 |
2027-06-22 | 16.7697 | 16.4343 | 17.1051 |
2027-06-23 | 16.9097 | 16.5715 | 17.2479 |
2027-06-24 | 16.6730 | 16.3396 | 17.0065 |
2027-06-25 | 16.7267 | 16.3922 | 17.0612 |
2027-06-26 | 16.8407 | 16.5039 | 17.1775 |
2027-06-27 | 17.1359 | 16.7932 | 17.4787 |
2027-06-28 | 17.2164 | 16.8721 | 17.5608 |
2027-06-29 | 17.2090 | 16.8648 | 17.5532 |
2027-06-30 | 16.8736 | 16.5361 | 17.2111 |
2027 July | |||
2027-07-01 | 16.9074 | 16.5692 | 17.2455 |
2027-07-02 | 16.9817 | 16.6421 | 17.3214 |
2027-07-03 | 16.9368 | 16.5980 | 17.2755 |
2027-07-04 | 17.0789 | 16.7373 | 17.4204 |
2027-07-05 | 17.1711 | 16.8277 | 17.5145 |
2027-07-06 | 17.1733 | 16.8299 | 17.5168 |
2027-07-07 | 17.1318 | 16.7891 | 17.4744 |
2027-07-08 | 17.1689 | 16.8255 | 17.5122 |
2027-07-09 | 17.0685 | 16.7271 | 17.4099 |
2027-07-10 | 17.1113 | 16.7690 | 17.4535 |
2027-07-11 | 17.2301 | 16.8855 | 17.5747 |
2027-07-12 | 17.1223 | 16.7798 | 17.4647 |
2027-07-13 | 17.2428 | 16.8979 | 17.5876 |
2027-07-14 | 17.3513 | 17.0043 | 17.6983 |
2027-07-15 | 17.3329 | 16.9862 | 17.6796 |
2027-07-16 | 17.3705 | 17.0231 | 17.7179 |
2027-07-17 | 17.4037 | 17.0556 | 17.7518 |
2027-07-18 | 17.3168 | 16.9704 | 17.6631 |
2027-07-19 | 17.3993 | 17.0513 | 17.7473 |
2027-07-20 | 17.5688 | 17.2174 | 17.9202 |
2027-07-21 | 17.6714 | 17.3179 | 18.0248 |
2027-07-22 | 17.5568 | 17.2057 | 17.9080 |
2027-07-23 | 17.5153 | 17.1650 | 17.8656 |
2027-07-24 | 17.5663 | 17.2150 | 17.9176 |
2027-07-25 | 17.5311 | 17.1805 | 17.8817 |
2027-07-26 | 17.6056 | 17.2535 | 17.9577 |
2027-07-27 | 17.6490 | 17.2961 | 18.0020 |
2027-07-28 | 17.7094 | 17.3552 | 18.0636 |
2027-07-29 | 17.6155 | 17.2632 | 17.9678 |
2027-07-30 | 17.6355 | 17.2828 | 17.9882 |
2027-07-31 | 17.6060 | 17.2539 | 17.9581 |
2027 August | |||
2027-08-01 | 17.5879 | 17.2361 | 17.9397 |
2027-08-02 | 17.5669 | 17.2156 | 17.9182 |
2027-08-03 | 17.6070 | 17.2549 | 17.9591 |
2027-08-04 | 17.8145 | 17.4582 | 18.1708 |
2027-08-05 | 17.7472 | 17.3923 | 18.1022 |
2027-08-06 | 17.6595 | 17.3063 | 18.0127 |
2027-08-07 | 17.6533 | 17.3002 | 18.0064 |
2027-08-08 | 17.6483 | 17.2954 | 18.0013 |
2027-08-09 | 17.6969 | 17.3429 | 18.0508 |
2027-08-10 | 17.5725 | 17.2211 | 17.9240 |
2027-08-11 | 17.4869 | 17.1371 | 17.8366 |
2027-08-12 | 17.5749 | 17.2234 | 17.9264 |
2027-08-13 | 17.5575 | 17.2063 | 17.9086 |
2027-08-14 | 17.4798 | 17.1302 | 17.8294 |
2027-08-15 | 17.3922 | 17.0443 | 17.7400 |
2027-08-16 | 17.4906 | 17.1407 | 17.8404 |
2027-08-17 | 17.4884 | 17.1387 | 17.8382 |
2027-08-18 | 17.4609 | 17.1116 | 17.8101 |
2027-08-19 | 17.3781 | 17.0306 | 17.7257 |
2027-08-20 | 17.3580 | 17.0108 | 17.7051 |
2027-08-21 | 17.3457 | 16.9988 | 17.6926 |
2027-08-22 | 17.3693 | 17.0219 | 17.7167 |
2027-08-23 | 17.3436 | 16.9967 | 17.6905 |
2027-08-24 | 17.2657 | 16.9203 | 17.6110 |
2027-08-25 | 17.3476 | 17.0007 | 17.6946 |
2027-08-26 | 17.2689 | 16.9235 | 17.6143 |
2027-08-27 | 17.3417 | 16.9949 | 17.6885 |
2027-08-28 | 17.3182 | 16.9718 | 17.6646 |
2027-08-29 | 17.2723 | 16.9269 | 17.6177 |
2027-08-30 | 17.5116 | 17.1613 | 17.8618 |
2027-08-31 | 17.3935 | 17.0457 | 17.7414 |
2027 September | |||
2027-09-01 | 17.2959 | 16.9500 | 17.6418 |
2027-09-02 | 17.3540 | 17.0069 | 17.7010 |
2027-09-03 | 17.4847 | 17.1350 | 17.8344 |
2027-09-04 | 17.6190 | 17.2667 | 17.9714 |
2027-09-05 | 17.5686 | 17.2172 | 17.9200 |
2027-09-06 | 17.5687 | 17.2173 | 17.9200 |
2027-09-07 | 17.5007 | 17.1507 | 17.8507 |
2027-09-08 | 17.6372 | 17.2844 | 17.9899 |
2027-09-09 | 17.5863 | 17.2346 | 17.9381 |
2027-09-10 | 17.5687 | 17.2173 | 17.9200 |
2027-09-11 | 17.5720 | 17.2206 | 17.9234 |
2027-09-12 | 17.6086 | 17.2564 | 17.9607 |
2027-09-13 | 17.5204 | 17.1700 | 17.8708 |
2027-09-14 | 17.5030 | 17.1529 | 17.8531 |
2027-09-15 | 17.5840 | 17.2323 | 17.9356 |
2027-09-16 | 17.5372 | 17.1865 | 17.8880 |
2027-09-17 | 17.5518 | 17.2008 | 17.9028 |
2027-09-18 | 17.4841 | 17.1345 | 17.8338 |
2027-09-19 | 17.5785 | 17.2269 | 17.9300 |
2027-09-20 | 17.6734 | 17.3199 | 18.0268 |
2027-09-21 | 17.7800 | 17.4244 | 18.1356 |
2027-09-22 | 17.9089 | 17.5508 | 18.2671 |
2027-09-23 | 18.1279 | 17.7654 | 18.4905 |
2027-09-24 | 18.3183 | 17.9520 | 18.6847 |
2027-09-25 | 18.2593 | 17.8941 | 18.6244 |
2027-09-26 | 18.2598 | 17.8946 | 18.6250 |
2027-09-27 | 18.3497 | 17.9827 | 18.7167 |
2027-09-28 | 18.3433 | 17.9765 | 18.7102 |
2027-09-29 | 18.1674 | 17.8040 | 18.5307 |
2027-09-30 | 18.1357 | 17.7730 | 18.4984 |
2027 October | |||
2027-10-01 | 18.0915 | 17.7297 | 18.4534 |
2027-10-02 | 18.2037 | 17.8396 | 18.5678 |
2027-10-03 | 18.2346 | 17.8699 | 18.5993 |
2027-10-04 | 18.1132 | 17.7509 | 18.4755 |
2027-10-05 | 18.0930 | 17.7311 | 18.4549 |
2027-10-06 | 18.0231 | 17.6627 | 18.3836 |
2027-10-07 | 18.0080 | 17.6479 | 18.3682 |
2027-10-08 | 17.9068 | 17.5487 | 18.2650 |
2027-10-09 | 17.9701 | 17.6107 | 18.3295 |
2027-10-10 | 17.9716 | 17.6121 | 18.3310 |
2027-10-11 | 18.0014 | 17.6414 | 18.3615 |
2027-10-12 | 17.9418 | 17.5830 | 18.3006 |
2027-10-13 | 17.9193 | 17.5609 | 18.2777 |
2027-10-14 | 17.9175 | 17.5591 | 18.2758 |
2027-10-15 | 17.9526 | 17.5936 | 18.3117 |
2027-10-16 | 17.9248 | 17.5663 | 18.2833 |
2027-10-17 | 17.8801 | 17.5225 | 18.2377 |
2027-10-18 | 17.8493 | 17.4923 | 18.2062 |
2027-10-19 | 17.8879 | 17.5301 | 18.2456 |
2027-10-20 | 17.8062 | 17.4500 | 18.1623 |
2027-10-21 | 17.9150 | 17.5567 | 18.2733 |
2027-10-22 | 17.8878 | 17.5300 | 18.2455 |
2027-10-23 | 17.9365 | 17.5778 | 18.2952 |
2027-10-24 | 17.7806 | 17.4250 | 18.1363 |
2027-10-25 | 17.7881 | 17.4323 | 18.1438 |
2027-10-26 | 17.8128 | 17.4566 | 18.1691 |
2027-10-27 | 17.9049 | 17.5468 | 18.2630 |
2027-10-28 | 17.9222 | 17.5637 | 18.2806 |
2027-10-29 | 17.8189 | 17.4625 | 18.1753 |
2027-10-30 | 17.7768 | 17.4213 | 18.1324 |
2027-10-31 | 17.7559 | 17.4007 | 18.1110 |
2027 November | |||
2027-11-01 | 17.6949 | 17.3410 | 18.0488 |
2027-11-02 | 17.6246 | 17.2721 | 17.9771 |
2027-11-03 | 17.6299 | 17.2773 | 17.9825 |
2027-11-04 | 17.6431 | 17.2902 | 17.9960 |
2027-11-05 | 17.6587 | 17.3056 | 18.0119 |
2027-11-06 | 17.6552 | 17.3021 | 18.0083 |
2027-11-07 | 17.6194 | 17.2670 | 17.9718 |
2027-11-08 | 17.5255 | 17.1750 | 17.8760 |
2027-11-09 | 17.5471 | 17.1962 | 17.8981 |
2027-11-10 | 17.5399 | 17.1891 | 17.8907 |
2027-11-11 | 17.5387 | 17.1879 | 17.8895 |
2027-11-12 | 17.4709 | 17.1215 | 17.8203 |
2027-11-13 | 17.3999 | 17.0519 | 17.7479 |
2027-11-14 | 17.3494 | 17.0024 | 17.6964 |
2027-11-15 | 17.2547 | 16.9096 | 17.5998 |
2027-11-16 | 17.1853 | 16.8416 | 17.5291 |
2027-11-17 | 17.0909 | 16.7491 | 17.4327 |
2027-11-18 | 17.2041 | 16.8600 | 17.5482 |
2027-11-19 | 17.1906 | 16.8468 | 17.5344 |
2027-11-20 | 17.1453 | 16.8024 | 17.4882 |
2027-11-21 | 17.0881 | 16.7464 | 17.4299 |
2027-11-22 | 17.1694 | 16.8260 | 17.5128 |
2027-11-23 | 17.2450 | 16.9001 | 17.5899 |
2027-11-24 | 17.3189 | 16.9725 | 17.6652 |
2027-11-25 | 17.3927 | 17.0449 | 17.7406 |
2027-11-26 | 17.3676 | 17.0202 | 17.7149 |
2027-11-27 | 17.5596 | 17.2085 | 17.9108 |
2027-11-28 | 17.4275 | 17.0790 | 17.7761 |
2027-11-29 | 17.4997 | 17.1497 | 17.8496 |
2027-11-30 | 17.5389 | 17.1881 | 17.8897 |
2027 December | |||
2027-12-01 | 17.5459 | 17.1950 | 17.8968 |
2027-12-02 | 17.5760 | 17.2245 | 17.9275 |
2027-12-03 | 17.7096 | 17.3554 | 18.0638 |
2027-12-04 | 17.6817 | 17.3280 | 18.0353 |
2027-12-05 | 17.7333 | 17.3786 | 18.0879 |
2027-12-06 | 17.6844 | 17.3307 | 18.0381 |
2027-12-07 | 17.6126 | 17.2604 | 17.9649 |
2027-12-08 | 17.5709 | 17.2195 | 17.9223 |
2027-12-09 | 17.5014 | 17.1514 | 17.8514 |
2027-12-10 | 17.5080 | 17.1578 | 17.8582 |
2027-12-11 | 17.3590 | 17.0119 | 17.7062 |
2027-12-12 | 17.4405 | 17.0917 | 17.7893 |
2027-12-13 | 17.3992 | 17.0513 | 17.7472 |
2027-12-14 | 17.5326 | 17.1819 | 17.8832 |
2027-12-15 | 17.5637 | 17.2124 | 17.9150 |
2027-12-16 | 17.5487 | 17.1977 | 17.8996 |
2027-12-17 | 17.5660 | 17.2147 | 17.9173 |
2027-12-18 | 17.4869 | 17.1371 | 17.8366 |
2027-12-19 | 17.5095 | 17.1594 | 17.8597 |
2027-12-20 | 17.5247 | 17.1742 | 17.8752 |
2027-12-21 | 17.7632 | 17.4079 | 18.1185 |
2027-12-22 | 17.8036 | 17.4476 | 18.1597 |
2027-12-23 | 17.7756 | 17.4201 | 18.1311 |
2027-12-24 | 17.8268 | 17.4702 | 18.1833 |
2027-12-25 | 17.8584 | 17.5012 | 18.2156 |
2027-12-26 | 17.8823 | 17.5246 | 18.2399 |
2027-12-27 | 17.8651 | 17.5078 | 18.2224 |
2027-12-28 | 17.8562 | 17.4991 | 18.2133 |
2027-12-29 | 17.9011 | 17.5431 | 18.2591 |
2027-12-30 | 17.9469 | 17.5880 | 18.3058 |
2027-12-31 | 18.0103 | 17.6501 | 18.3705 |