Current CHF/SZL rate: â–² 21.8903 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 22.3054 | 21.8593 | 22.7516 |
2028-01-02 | 22.2460 | 21.8010 | 22.6909 |
2028-01-03 | 22.2467 | 21.8018 | 22.6917 |
2028-01-04 | 22.3405 | 21.8937 | 22.7873 |
2028-01-05 | 22.4201 | 21.9717 | 22.8685 |
2028-01-06 | 22.3273 | 21.8808 | 22.7739 |
2028-01-07 | 22.4214 | 21.9730 | 22.8699 |
2028-01-08 | 22.5159 | 22.0656 | 22.9662 |
2028-01-09 | 22.4228 | 21.9743 | 22.8712 |
2028-01-10 | 22.5012 | 22.0511 | 22.9512 |
2028-01-11 | 22.4081 | 21.9599 | 22.8563 |
2028-01-12 | 22.3154 | 21.8691 | 22.7617 |
2028-01-13 | 22.4094 | 21.9613 | 22.8576 |
2028-01-14 | 22.5039 | 22.0538 | 22.9540 |
2028-01-15 | 22.4108 | 21.9626 | 22.8590 |
2028-01-16 | 22.5052 | 22.0551 | 22.9553 |
2028-01-17 | 22.6001 | 22.1481 | 23.0521 |
2028-01-18 | 22.5824 | 22.1307 | 23.0340 |
2028-01-19 | 22.6692 | 22.2158 | 23.1226 |
2028-01-20 | 22.7647 | 22.3094 | 23.2200 |
2028-01-21 | 22.8607 | 22.4035 | 23.3179 |
2028-01-22 | 22.8248 | 22.3683 | 23.2813 |
2028-01-23 | 22.7311 | 22.2764 | 23.1857 |
2028-01-24 | 22.6370 | 22.1843 | 23.0898 |
2028-01-25 | 22.7324 | 22.2778 | 23.1871 |
2028-01-26 | 22.6384 | 22.1856 | 23.0912 |
2028-01-27 | 22.7338 | 22.2791 | 23.1885 |
2028-01-28 | 22.7169 | 22.2626 | 23.1713 |
2028-01-29 | 22.6230 | 22.1705 | 23.0754 |
2028-01-30 | 22.5294 | 22.0788 | 22.9800 |
2028-01-31 | 22.5498 | 22.0988 | 23.0008 |
2028 February | |||
2028-02-01 | 22.5666 | 22.1153 | 23.0180 |
2028-02-02 | 22.5434 | 22.0925 | 22.9943 |
2028-02-03 | 22.6384 | 22.1856 | 23.0912 |
2028-02-04 | 22.6501 | 22.1971 | 23.1032 |
2028-02-05 | 22.5565 | 22.1053 | 23.0076 |
2028-02-06 | 22.6085 | 22.1563 | 23.0607 |
2028-02-07 | 22.7038 | 22.2497 | 23.1579 |
2028-02-08 | 22.6908 | 22.2370 | 23.1446 |
2028-02-09 | 22.5970 | 22.1450 | 23.0489 |
2028-02-10 | 22.6255 | 22.1730 | 23.0781 |
2028-02-11 | 22.5320 | 22.0813 | 22.9826 |
2028-02-12 | 22.5148 | 22.0645 | 22.9651 |
2028-02-13 | 22.6097 | 22.1575 | 23.0619 |
2028-02-14 | 22.5162 | 22.0659 | 22.9665 |
2028-02-15 | 22.4391 | 21.9903 | 22.8879 |
2028-02-16 | 22.4489 | 21.9999 | 22.8979 |
2028-02-17 | 22.4907 | 22.0409 | 22.9405 |
2028-02-18 | 22.4615 | 22.0123 | 22.9108 |
2028-02-19 | 22.3686 | 21.9212 | 22.8160 |
2028-02-20 | 22.4515 | 22.0024 | 22.9005 |
2028-02-21 | 22.4516 | 22.0025 | 22.9006 |
2028-02-22 | 22.4866 | 22.0369 | 22.9363 |
2028-02-23 | 22.3936 | 21.9457 | 22.8415 |
2028-02-24 | 22.4880 | 22.0382 | 22.9377 |
2028-02-25 | 22.4461 | 21.9972 | 22.8950 |
2028-02-26 | 22.3532 | 21.9062 | 22.8003 |
2028-02-27 | 22.4474 | 21.9985 | 22.8964 |
2028-02-28 | 22.4535 | 22.0044 | 22.9026 |
2028-02-29 | 22.3778 | 21.9302 | 22.8253 |
2028 March | |||
2028-03-01 | 22.4721 | 22.0226 | 22.9215 |
2028-03-02 | 22.5668 | 22.1155 | 23.0181 |
2028-03-03 | 22.5922 | 22.1404 | 23.0440 |
2028-03-04 | 22.4987 | 22.0488 | 22.9487 |
2028-03-05 | 22.5579 | 22.1068 | 23.0091 |
2028-03-06 | 22.4646 | 22.0153 | 22.9139 |
2028-03-07 | 22.3717 | 21.9242 | 22.8191 |
2028-03-08 | 22.2791 | 21.8336 | 22.7247 |
2028-03-09 | 22.2038 | 21.7597 | 22.6478 |
2028-03-10 | 22.1119 | 21.6697 | 22.5542 |
2028-03-11 | 22.0873 | 21.6455 | 22.5290 |
2028-03-12 | 22.0048 | 21.5647 | 22.4448 |
2028-03-13 | 22.0975 | 21.6555 | 22.5394 |
2028-03-14 | 22.0061 | 21.5660 | 22.4462 |
2028-03-15 | 22.0352 | 21.5945 | 22.4759 |
2028-03-16 | 21.9851 | 21.5454 | 22.4248 |
2028-03-17 | 21.9448 | 21.5059 | 22.3837 |
2028-03-18 | 22.0373 | 21.5966 | 22.4780 |
2028-03-19 | 22.0562 | 21.6150 | 22.4973 |
2028-03-20 | 21.9649 | 21.5256 | 22.4042 |
2028-03-21 | 21.8741 | 21.4366 | 22.3116 |
2028-03-22 | 21.9663 | 21.5269 | 22.4056 |
2028-03-23 | 21.8754 | 21.4379 | 22.3129 |
2028-03-24 | 21.8077 | 21.3715 | 22.2438 |
2028-03-25 | 21.7182 | 21.2838 | 22.1526 |
2028-03-26 | 21.8097 | 21.3735 | 22.2459 |
2028-03-27 | 21.7195 | 21.2851 | 22.1539 |
2028-03-28 | 21.6297 | 21.1971 | 22.0623 |
2028-03-29 | 21.5402 | 21.1094 | 21.9710 |
2028-03-30 | 21.5675 | 21.1362 | 21.9989 |
2028-03-31 | 21.5365 | 21.1058 | 21.9672 |
2028 April | |||
2028-04-01 | 21.4609 | 21.0317 | 21.8901 |
2028-04-02 | 21.3721 | 20.9447 | 21.7995 |
2028-04-03 | 21.4177 | 20.9894 | 21.8461 |
2028-04-04 | 21.4260 | 20.9975 | 21.8545 |
2028-04-05 | 21.5163 | 21.0860 | 21.9466 |
2028-04-06 | 21.4273 | 20.9987 | 21.8558 |
2028-04-07 | 21.5176 | 21.0872 | 21.9479 |
2028-04-08 | 21.5458 | 21.1149 | 21.9767 |
2028-04-09 | 21.4911 | 21.0612 | 21.9209 |
2028-04-10 | 21.5816 | 21.1500 | 22.0133 |
2028-04-11 | 21.6726 | 21.2391 | 22.1060 |
2028-04-12 | 21.5829 | 21.1513 | 22.0146 |
2028-04-13 | 21.6739 | 21.2404 | 22.1074 |
2028-04-14 | 21.6013 | 21.1692 | 22.0333 |
2028-04-15 | 21.5119 | 21.0817 | 21.9421 |
2028-04-16 | 21.4229 | 20.9945 | 21.8514 |
2028-04-17 | 21.3343 | 20.9076 | 21.7610 |
2028-04-18 | 21.2461 | 20.8211 | 21.6710 |
2028-04-19 | 21.1582 | 20.7350 | 21.5813 |
2028-04-20 | 21.2473 | 20.8224 | 21.6723 |
2028-04-21 | 21.1882 | 20.7644 | 21.6119 |
2028-04-22 | 21.1036 | 20.6815 | 21.5257 |
2028-04-23 | 21.1370 | 20.7142 | 21.5597 |
2028-04-24 | 21.2260 | 20.8015 | 21.6506 |
2028-04-25 | 21.1382 | 20.7155 | 21.5610 |
2028-04-26 | 21.1033 | 20.6812 | 21.5253 |
2028-04-27 | 21.0198 | 20.5994 | 21.4402 |
2028-04-28 | 21.0587 | 20.6376 | 21.4799 |
2028-04-29 | 21.1154 | 20.6931 | 21.5377 |
2028-04-30 | 21.0281 | 20.6075 | 21.4487 |
2028 May | |||
2028-05-01 | 20.9550 | 20.5359 | 21.3741 |
2028-05-02 | 20.9224 | 20.5039 | 21.3408 |
2028-05-03 | 20.8358 | 20.4191 | 21.2525 |
2028-05-04 | 20.8173 | 20.4009 | 21.2336 |
2028-05-05 | 20.9050 | 20.4869 | 21.3231 |
2028-05-06 | 20.8390 | 20.4222 | 21.2558 |
2028-05-07 | 20.8651 | 20.4478 | 21.2824 |
2028-05-08 | 20.9531 | 20.5340 | 21.3721 |
2028-05-09 | 20.8664 | 20.4491 | 21.2837 |
2028-05-10 | 20.9543 | 20.5352 | 21.3734 |
2028-05-11 | 21.0426 | 20.6218 | 21.4635 |
2028-05-12 | 21.0078 | 20.5877 | 21.4280 |
2028-05-13 | 21.0963 | 20.6744 | 21.5183 |
2028-05-14 | 21.1852 | 20.7615 | 21.6090 |
2028-05-15 | 21.2745 | 20.8490 | 21.7000 |
2028-05-16 | 21.2936 | 20.8677 | 21.7195 |
2028-05-17 | 21.2055 | 20.7814 | 21.6296 |
2028-05-18 | 21.1583 | 20.7351 | 21.5815 |
2028-05-19 | 21.0716 | 20.6502 | 21.4930 |
2028-05-20 | 21.0102 | 20.5900 | 21.4304 |
2028-05-21 | 20.9311 | 20.5125 | 21.3497 |
2028-05-22 | 20.8445 | 20.4276 | 21.2614 |
2028-05-23 | 20.8487 | 20.4317 | 21.2657 |
2028-05-24 | 20.7624 | 20.3472 | 21.1777 |
2028-05-25 | 20.7610 | 20.3458 | 21.1762 |
2028-05-26 | 20.6751 | 20.2616 | 21.0886 |
2028-05-27 | 20.7622 | 20.3470 | 21.1775 |
2028-05-28 | 20.7588 | 20.3436 | 21.1740 |
2028-05-29 | 20.7456 | 20.3307 | 21.1605 |
2028-05-30 | 20.8331 | 20.4164 | 21.2497 |
2028-05-31 | 20.7469 | 20.3319 | 21.1618 |
2028 June | |||
2028-06-01 | 20.8343 | 20.4176 | 21.2510 |
2028-06-02 | 20.7625 | 20.3473 | 21.1778 |
2028-06-03 | 20.8263 | 20.4098 | 21.2429 |
2028-06-04 | 20.7402 | 20.3254 | 21.1550 |
2028-06-05 | 20.6544 | 20.2413 | 21.0675 |
2028-06-06 | 20.6503 | 20.2373 | 21.0634 |
2028-06-07 | 20.5649 | 20.1536 | 20.9762 |
2028-06-08 | 20.6355 | 20.2228 | 21.0483 |
2028-06-09 | 20.5570 | 20.1459 | 20.9682 |
2028-06-10 | 20.6437 | 20.2308 | 21.0565 |
2028-06-11 | 20.5663 | 20.1550 | 20.9777 |
2028-06-12 | 20.6530 | 20.2399 | 21.0661 |
2028-06-13 | 20.6798 | 20.2662 | 21.0934 |
2028-06-14 | 20.6957 | 20.2818 | 21.1096 |
2028-06-15 | 20.6101 | 20.1979 | 21.0223 |
2028-06-16 | 20.6970 | 20.2830 | 21.1109 |
2028-06-17 | 20.7713 | 20.3559 | 21.1868 |
2028-06-18 | 20.8589 | 20.4417 | 21.2760 |
2028-06-19 | 20.7726 | 20.3571 | 21.1880 |
2028-06-20 | 20.8601 | 20.4429 | 21.2773 |
2028-06-21 | 20.8976 | 20.4796 | 21.3155 |
2028-06-22 | 20.8296 | 20.4130 | 21.2462 |
2028-06-23 | 20.9174 | 20.4991 | 21.3358 |
2028-06-24 | 21.0056 | 20.5855 | 21.4257 |
2028-06-25 | 21.0941 | 20.6722 | 21.5160 |
2028-06-26 | 21.0068 | 20.5867 | 21.4270 |
2028-06-27 | 20.9199 | 20.5015 | 21.3383 |
2028-06-28 | 20.8791 | 20.4615 | 21.2967 |
2028-06-29 | 20.7927 | 20.3769 | 21.2086 |
2028-06-30 | 20.7067 | 20.2926 | 21.1208 |
2028 July | |||
2028-07-01 | 20.6210 | 20.2086 | 21.0335 |
2028-07-02 | 20.6177 | 20.2054 | 21.0301 |
2028-07-03 | 20.5325 | 20.1218 | 20.9431 |
2028-07-04 | 20.4475 | 20.0386 | 20.8565 |
2028-07-05 | 20.4637 | 20.0544 | 20.8730 |
2028-07-06 | 20.5499 | 20.1390 | 20.9609 |
2028-07-07 | 20.6366 | 20.2238 | 21.0493 |
2028-07-08 | 20.7235 | 20.3090 | 21.1380 |
2028-07-09 | 20.6378 | 20.2250 | 21.0506 |
2028-07-10 | 20.5539 | 20.1428 | 20.9650 |
2028-07-11 | 20.6405 | 20.2277 | 21.0533 |
2028-07-12 | 20.6557 | 20.2426 | 21.0689 |
2028-07-13 | 20.5703 | 20.1589 | 20.9817 |
2028-07-14 | 20.4852 | 20.0755 | 20.8949 |
2028-07-15 | 20.5715 | 20.1601 | 20.9830 |
2028-07-16 | 20.6558 | 20.2427 | 21.0689 |
2028-07-17 | 20.6503 | 20.2373 | 21.0633 |
2028-07-18 | 20.6047 | 20.1927 | 21.0168 |
2028-07-19 | 20.5891 | 20.1773 | 21.0008 |
2028-07-20 | 20.6526 | 20.2396 | 21.0657 |
2028-07-21 | 20.6984 | 20.2844 | 21.1124 |
2028-07-22 | 20.6128 | 20.2005 | 21.0250 |
2028-07-23 | 20.6996 | 20.2856 | 21.1136 |
2028-07-24 | 20.6140 | 20.2017 | 21.0263 |
2028-07-25 | 20.6140 | 20.2017 | 21.0263 |
2028-07-26 | 20.5489 | 20.1379 | 20.9598 |
2028-07-27 | 20.6355 | 20.2228 | 21.0482 |
2028-07-28 | 20.6466 | 20.2336 | 21.0595 |
2028-07-29 | 20.6342 | 20.2215 | 21.0468 |
2028-07-30 | 20.5901 | 20.1783 | 21.0019 |
2028-07-31 | 20.5920 | 20.1802 | 21.0039 |
2028 August | |||
2028-08-01 | 20.6788 | 20.2652 | 21.0924 |
2028-08-02 | 20.6609 | 20.2477 | 21.0741 |
2028-08-03 | 20.6136 | 20.2013 | 21.0259 |
2028-08-04 | 20.5283 | 20.1178 | 20.9389 |
2028-08-05 | 20.5788 | 20.1673 | 20.9904 |
2028-08-06 | 20.6053 | 20.1932 | 21.0174 |
2028-08-07 | 20.6921 | 20.2783 | 21.1060 |
2028-08-08 | 20.6066 | 20.1944 | 21.0187 |
2028-08-09 | 20.6066 | 20.1944 | 21.0187 |
2028-08-10 | 20.6934 | 20.2795 | 21.1073 |
2028-08-11 | 20.7221 | 20.3077 | 21.1366 |
2028-08-12 | 20.7304 | 20.3158 | 21.1450 |
2028-08-13 | 20.7421 | 20.3272 | 21.1569 |
2028-08-14 | 20.6563 | 20.2431 | 21.0694 |
2028-08-15 | 20.5708 | 20.1594 | 20.9822 |
2028-08-16 | 20.6575 | 20.2444 | 21.0707 |
2028-08-17 | 20.6186 | 20.2062 | 21.0310 |
2028-08-18 | 20.7055 | 20.2914 | 21.1196 |
2028-08-19 | 20.7928 | 20.3769 | 21.2086 |
2028-08-20 | 20.7067 | 20.2926 | 21.1209 |
2028-08-21 | 20.6540 | 20.2409 | 21.0671 |
2028-08-22 | 20.7326 | 20.3180 | 21.1473 |
2028-08-23 | 20.7621 | 20.3468 | 21.1773 |
2028-08-24 | 20.6762 | 20.2626 | 21.0897 |
2028-08-25 | 20.5906 | 20.1788 | 21.0025 |
2028-08-26 | 20.6774 | 20.2639 | 21.0910 |
2028-08-27 | 20.5919 | 20.1800 | 21.0037 |
2028-08-28 | 20.6655 | 20.2522 | 21.0788 |
2028-08-29 | 20.6656 | 20.2523 | 21.0789 |
2028-08-30 | 20.5801 | 20.1685 | 20.9917 |
2028-08-31 | 20.5966 | 20.1847 | 21.0086 |
2028 September | |||
2028-09-01 | 20.5114 | 20.1012 | 20.9217 |
2028-09-02 | 20.5561 | 20.1449 | 20.9672 |
2028-09-03 | 20.4710 | 20.0616 | 20.8804 |
2028-09-04 | 20.5573 | 20.1462 | 20.9684 |
2028-09-05 | 20.5784 | 20.1668 | 20.9900 |
2028-09-06 | 20.6547 | 20.2416 | 21.0678 |
2028-09-07 | 20.7158 | 20.3015 | 21.1301 |
2028-09-08 | 20.6435 | 20.2307 | 21.0564 |
2028-09-09 | 20.6218 | 20.2093 | 21.0342 |
2028-09-10 | 20.6476 | 20.2347 | 21.0606 |
2028-09-11 | 20.6987 | 20.2847 | 21.1127 |
2028-09-12 | 20.6876 | 20.2739 | 21.1014 |
2028-09-13 | 20.6991 | 20.2851 | 21.1130 |
2028-09-14 | 20.7695 | 20.3541 | 21.1849 |
2028-09-15 | 20.8571 | 20.4399 | 21.2742 |
2028-09-16 | 20.8919 | 20.4741 | 21.3098 |
2028-09-17 | 20.8919 | 20.4741 | 21.3098 |
2028-09-18 | 20.8983 | 20.4803 | 21.3163 |
2028-09-19 | 20.9137 | 20.4954 | 21.3320 |
2028-09-20 | 20.8811 | 20.4634 | 21.2987 |
2028-09-21 | 20.7947 | 20.3788 | 21.2106 |
2028-09-22 | 20.8823 | 20.4647 | 21.3000 |
2028-09-23 | 20.7959 | 20.3800 | 21.2118 |
2028-09-24 | 20.7959 | 20.3800 | 21.2118 |
2028-09-25 | 20.8836 | 20.4659 | 21.3012 |
2028-09-26 | 20.9043 | 20.4862 | 21.3224 |
2028-09-27 | 20.8632 | 20.4459 | 21.2804 |
2028-09-28 | 20.7976 | 20.3817 | 21.2136 |
2028-09-29 | 20.8853 | 20.4676 | 21.3030 |
2028-09-30 | 20.7989 | 20.3829 | 21.2149 |
2028 October | |||
2028-10-01 | 20.7647 | 20.3494 | 21.1800 |
2028-10-02 | 20.7432 | 20.3284 | 21.1581 |
2028-10-03 | 20.7570 | 20.3418 | 21.1721 |
2028-10-04 | 20.7650 | 20.3497 | 21.1803 |
2028-10-05 | 20.8525 | 20.4355 | 21.2696 |
2028-10-06 | 20.7663 | 20.3510 | 21.1816 |
2028-10-07 | 20.7562 | 20.3410 | 21.1713 |
2028-10-08 | 20.7280 | 20.3134 | 21.1425 |
2028-10-09 | 20.7667 | 20.3514 | 21.1820 |
2028-10-10 | 20.7287 | 20.3141 | 21.1433 |
2028-10-11 | 20.7611 | 20.3459 | 21.1763 |
2028-10-12 | 20.8486 | 20.4316 | 21.2656 |
2028-10-13 | 20.7623 | 20.3471 | 21.1776 |
2028-10-14 | 20.8425 | 20.4257 | 21.2594 |
2028-10-15 | 20.9303 | 20.5117 | 21.3490 |
2028-10-16 | 20.8438 | 20.4269 | 21.2606 |
2028-10-17 | 20.9316 | 20.5130 | 21.3502 |
2028-10-18 | 20.9598 | 20.5406 | 21.3790 |
2028-10-19 | 21.0481 | 20.6271 | 21.4691 |
2028-10-20 | 21.1368 | 20.7141 | 21.5595 |
2028-10-21 | 21.0494 | 20.6284 | 21.4704 |
2028-10-22 | 21.1381 | 20.7153 | 21.5608 |
2028-10-23 | 21.2272 | 20.8026 | 21.6517 |
2028-10-24 | 21.3166 | 20.8903 | 21.7430 |
2028-10-25 | 21.4065 | 20.9783 | 21.8346 |
2028-10-26 | 21.4967 | 21.0667 | 21.9266 |
2028-10-27 | 21.4582 | 21.0290 | 21.8874 |
2028-10-28 | 21.5486 | 21.1176 | 21.9796 |
2028-10-29 | 21.4595 | 21.0303 | 21.8887 |
2028-10-30 | 21.4543 | 21.0252 | 21.8834 |
2028-10-31 | 21.3655 | 20.9382 | 21.7929 |
2028 November | |||
2028-11-01 | 21.4556 | 21.0265 | 21.8847 |
2028-11-02 | 21.3668 | 20.9395 | 21.7942 |
2028-11-03 | 21.2784 | 20.8529 | 21.7040 |
2028-11-04 | 21.2128 | 20.7886 | 21.6371 |
2028-11-05 | 21.2999 | 20.8739 | 21.7259 |
2028-11-06 | 21.2999 | 20.8739 | 21.7259 |
2028-11-07 | 21.3897 | 20.9619 | 21.8174 |
2028-11-08 | 21.3012 | 20.8752 | 21.7272 |
2028-11-09 | 21.2529 | 20.8278 | 21.6779 |
2028-11-10 | 21.3260 | 20.8995 | 21.7526 |
2028-11-11 | 21.2625 | 20.8373 | 21.6878 |
2028-11-12 | 21.1746 | 20.7511 | 21.5981 |
2028-11-13 | 21.1746 | 20.7511 | 21.5981 |
2028-11-14 | 21.2638 | 20.8385 | 21.6891 |
2028-11-15 | 21.2483 | 20.8234 | 21.6733 |
2028-11-16 | 21.1604 | 20.7372 | 21.5836 |
2028-11-17 | 21.2496 | 20.8246 | 21.6746 |
2028-11-18 | 21.1617 | 20.7385 | 21.5849 |
2028-11-19 | 21.2481 | 20.8232 | 21.6731 |
2028-11-20 | 21.1603 | 20.7370 | 21.5835 |
2028-11-21 | 21.1209 | 20.6985 | 21.5434 |
2028-11-22 | 21.0336 | 20.6129 | 21.4542 |
2028-11-23 | 21.1222 | 20.6998 | 21.5447 |
2028-11-24 | 21.0348 | 20.6141 | 21.4555 |
2028-11-25 | 21.0261 | 20.6056 | 21.4466 |
2028-11-26 | 20.9391 | 20.5203 | 21.3579 |
2028-11-27 | 20.9391 | 20.5203 | 21.3579 |
2028-11-28 | 20.9317 | 20.5131 | 21.3503 |
2028-11-29 | 21.0199 | 20.5995 | 21.4403 |
2028-11-30 | 21.0436 | 20.6227 | 21.4645 |
2028 December | |||
2028-12-01 | 20.9809 | 20.5613 | 21.4005 |
2028-12-02 | 21.0693 | 20.6479 | 21.4907 |
2028-12-03 | 21.0329 | 20.6123 | 21.4536 |
2028-12-04 | 21.0329 | 20.6123 | 21.4536 |
2028-12-05 | 21.0078 | 20.5876 | 21.4279 |
2028-12-06 | 21.0299 | 20.6093 | 21.4505 |
2028-12-07 | 20.9429 | 20.5240 | 21.3617 |
2028-12-08 | 20.8562 | 20.4391 | 21.2734 |
2028-12-09 | 20.9441 | 20.5253 | 21.3630 |
2028-12-10 | 21.0208 | 20.6004 | 21.4412 |
2028-12-11 | 21.0208 | 20.6004 | 21.4412 |
2028-12-12 | 20.9443 | 20.5254 | 21.3632 |
2028-12-13 | 21.0326 | 20.6119 | 21.4532 |
2028-12-14 | 20.9475 | 20.5285 | 21.3664 |
2028-12-15 | 21.0358 | 20.6150 | 21.4565 |
2028-12-16 | 20.9487 | 20.5298 | 21.3677 |
2028-12-17 | 20.8665 | 20.4492 | 21.2839 |
2028-12-18 | 20.9261 | 20.5076 | 21.3446 |
2028-12-19 | 20.9502 | 20.5312 | 21.3692 |
2028-12-20 | 20.8636 | 20.4463 | 21.2808 |
2028-12-21 | 20.8440 | 20.4271 | 21.2609 |
2028-12-22 | 20.9318 | 20.5132 | 21.3505 |
2028-12-23 | 21.0200 | 20.5996 | 21.4404 |
2028-12-24 | 21.0150 | 20.5947 | 21.4353 |
2028-12-25 | 21.0150 | 20.5947 | 21.4353 |
2028-12-26 | 21.0386 | 20.6178 | 21.4593 |
2028-12-27 | 20.9515 | 20.5325 | 21.3706 |
2028-12-28 | 21.0398 | 20.6190 | 21.4606 |
2028-12-29 | 20.9528 | 20.5338 | 21.3719 |
2028-12-30 | 21.0411 | 20.6203 | 21.4619 |
2028-12-31 | 21.1298 | 20.7072 | 21.5524 |