Current CHF/VUV rate: â–² 151.4194 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 146.8902 | 143.9524 | 149.8280 |
2028-01-02 | 146.8999 | 143.9619 | 149.8379 |
2028-01-03 | 146.7905 | 143.8547 | 149.7263 |
2028-01-04 | 146.3309 | 143.4042 | 149.2575 |
2028-01-05 | 146.8434 | 143.9066 | 149.7803 |
2028-01-06 | 147.4791 | 144.5295 | 150.4287 |
2028-01-07 | 146.8581 | 143.9210 | 149.7953 |
2028-01-08 | 146.2398 | 143.3150 | 149.1645 |
2028-01-09 | 146.5755 | 143.6440 | 149.5070 |
2028-01-10 | 146.3763 | 143.4488 | 149.3039 |
2028-01-11 | 146.4037 | 143.4756 | 149.3317 |
2028-01-12 | 146.9478 | 144.0089 | 149.8868 |
2028-01-13 | 146.9527 | 144.0136 | 149.8917 |
2028-01-14 | 147.1208 | 144.1784 | 150.0632 |
2028-01-15 | 147.4731 | 144.5236 | 150.4226 |
2028-01-16 | 147.6353 | 144.6826 | 150.5880 |
2028-01-17 | 147.6827 | 144.7291 | 150.6364 |
2028-01-18 | 147.3349 | 144.3882 | 150.2816 |
2028-01-19 | 146.7145 | 143.7802 | 149.6488 |
2028-01-20 | 147.2131 | 144.2689 | 150.1574 |
2028-01-21 | 147.8504 | 144.8934 | 150.8074 |
2028-01-22 | 148.4904 | 145.5206 | 151.4602 |
2028-01-23 | 147.8652 | 144.9079 | 150.8225 |
2028-01-24 | 147.2426 | 144.2977 | 150.1874 |
2028-01-25 | 147.0767 | 144.1352 | 150.0182 |
2028-01-26 | 146.9275 | 143.9890 | 149.8661 |
2028-01-27 | 147.5635 | 144.6123 | 150.5148 |
2028-01-28 | 147.2100 | 144.2658 | 150.1542 |
2028-01-29 | 147.8472 | 144.8903 | 150.8042 |
2028-01-30 | 148.1720 | 145.2085 | 151.1354 |
2028-01-31 | 147.5481 | 144.5971 | 150.4991 |
2028 February | |||
2028-02-01 | 146.9268 | 143.9883 | 149.8654 |
2028-02-02 | 146.7742 | 143.8387 | 149.7097 |
2028-02-03 | 146.2841 | 143.3584 | 149.2097 |
2028-02-04 | 145.6681 | 142.7547 | 148.5815 |
2028-02-05 | 145.6729 | 142.7595 | 148.5864 |
2028-02-06 | 145.0595 | 142.1584 | 147.9607 |
2028-02-07 | 145.6875 | 142.7737 | 148.6012 |
2028-02-08 | 145.3575 | 142.4503 | 148.2646 |
2028-02-09 | 144.7454 | 141.8505 | 147.6403 |
2028-02-10 | 145.3720 | 142.4646 | 148.2794 |
2028-02-11 | 146.0013 | 143.0813 | 148.9213 |
2028-02-12 | 145.3865 | 142.4788 | 148.2943 |
2028-02-13 | 145.2367 | 142.3320 | 148.1415 |
2028-02-14 | 145.8654 | 142.9481 | 148.7827 |
2028-02-15 | 145.9518 | 143.0328 | 148.8708 |
2028-02-16 | 146.5836 | 143.6519 | 149.5153 |
2028-02-17 | 146.5487 | 143.6178 | 149.4797 |
2028-02-18 | 145.9317 | 143.0130 | 148.8503 |
2028-02-19 | 146.2244 | 143.2999 | 149.1489 |
2028-02-20 | 145.6087 | 142.6965 | 148.5209 |
2028-02-21 | 146.0610 | 143.1398 | 148.9823 |
2028-02-22 | 146.0007 | 143.0806 | 148.9207 |
2028-02-23 | 145.5482 | 142.6373 | 148.4592 |
2028-02-24 | 144.9354 | 142.0367 | 147.8341 |
2028-02-25 | 144.4732 | 141.5838 | 147.3627 |
2028-02-26 | 144.4868 | 141.5971 | 147.3766 |
2028-02-27 | 145.1123 | 142.2100 | 148.0145 |
2028-02-28 | 144.5013 | 141.6113 | 147.3913 |
2028-02-29 | 145.1268 | 142.2243 | 148.0293 |
2028 March | |||
2028-03-01 | 145.3154 | 142.4091 | 148.2218 |
2028-03-02 | 145.7045 | 142.7904 | 148.6186 |
2028-03-03 | 146.3352 | 143.4085 | 149.2619 |
2028-03-04 | 145.9449 | 143.0260 | 148.8638 |
2028-03-05 | 145.5479 | 142.6369 | 148.4588 |
2028-03-06 | 146.1779 | 143.2544 | 149.1015 |
2028-03-07 | 146.4349 | 143.5062 | 149.3636 |
2028-03-08 | 145.9786 | 143.0590 | 148.8982 |
2028-03-09 | 146.0150 | 143.0947 | 148.9353 |
2028-03-10 | 145.4002 | 142.4922 | 148.3082 |
2028-03-11 | 144.7880 | 141.8922 | 147.6837 |
2028-03-12 | 145.4147 | 142.5064 | 148.3230 |
2028-03-13 | 145.7514 | 142.8364 | 148.6664 |
2028-03-14 | 145.1377 | 142.2349 | 148.0404 |
2028-03-15 | 145.7660 | 142.8506 | 148.6813 |
2028-03-16 | 146.3970 | 143.4690 | 149.3249 |
2028-03-17 | 146.1329 | 143.2102 | 149.0555 |
2028-03-18 | 146.6865 | 143.7528 | 149.6203 |
2028-03-19 | 146.7273 | 143.7928 | 149.6619 |
2028-03-20 | 146.1095 | 143.1873 | 149.0317 |
2028-03-21 | 146.2581 | 143.3329 | 149.1832 |
2028-03-22 | 145.6422 | 142.7294 | 148.5551 |
2028-03-23 | 146.1246 | 143.2021 | 149.0471 |
2028-03-24 | 146.0679 | 143.1465 | 148.9892 |
2028-03-25 | 146.7002 | 143.7662 | 149.6342 |
2028-03-26 | 147.3352 | 144.3885 | 150.2819 |
2028-03-27 | 146.9066 | 143.9684 | 149.8447 |
2028-03-28 | 146.3574 | 143.4302 | 149.2845 |
2028-03-29 | 145.7470 | 142.8320 | 148.6619 |
2028-03-30 | 145.6581 | 142.7449 | 148.5712 |
2028-03-31 | 146.0793 | 143.1577 | 149.0009 |
2028 April | |||
2028-04-01 | 145.5083 | 142.5981 | 148.4184 |
2028-04-02 | 146.1381 | 143.2154 | 149.0609 |
2028-04-03 | 146.3998 | 143.4718 | 149.3278 |
2028-04-04 | 145.9600 | 143.0408 | 148.8792 |
2028-04-05 | 145.5781 | 142.6665 | 148.4896 |
2028-04-06 | 146.2082 | 143.2841 | 149.1324 |
2028-04-07 | 146.8412 | 143.9043 | 149.7780 |
2028-04-08 | 147.4768 | 144.5273 | 150.4263 |
2028-04-09 | 147.8365 | 144.8798 | 150.7933 |
2028-04-10 | 147.4122 | 144.4640 | 150.3605 |
2028-04-11 | 146.7915 | 143.8557 | 149.7274 |
2028-04-12 | 147.4270 | 144.4784 | 150.3755 |
2028-04-13 | 148.0651 | 145.1038 | 151.0264 |
2028-04-14 | 147.9090 | 144.9508 | 150.8671 |
2028-04-15 | 147.4179 | 144.4695 | 150.3662 |
2028-04-16 | 147.0562 | 144.1151 | 149.9973 |
2028-04-17 | 147.1900 | 144.2462 | 150.1338 |
2028-04-18 | 146.5703 | 143.6389 | 149.5017 |
2028-04-19 | 146.4243 | 143.4958 | 149.3527 |
2028-04-20 | 146.7369 | 143.8021 | 149.6716 |
2028-04-21 | 146.9648 | 144.0255 | 149.9041 |
2028-04-22 | 147.2183 | 144.2739 | 150.1626 |
2028-04-23 | 147.8262 | 144.8697 | 150.7827 |
2028-04-24 | 147.5779 | 144.6263 | 150.5294 |
2028-04-25 | 147.5059 | 144.5558 | 150.4560 |
2028-04-26 | 147.5754 | 144.6239 | 150.5269 |
2028-04-27 | 146.9540 | 144.0149 | 149.8931 |
2028-04-28 | 146.6783 | 143.7448 | 149.6119 |
2028-04-29 | 146.9765 | 144.0370 | 149.9160 |
2028-04-30 | 147.0828 | 144.1412 | 150.0245 |
2028 May | |||
2028-05-01 | 146.8547 | 143.9176 | 149.7918 |
2028-05-02 | 147.3659 | 144.4186 | 150.3132 |
2028-05-03 | 148.0023 | 145.0423 | 150.9624 |
2028-05-04 | 147.6446 | 144.6917 | 150.5974 |
2028-05-05 | 148.2837 | 145.3180 | 151.2494 |
2028-05-06 | 147.6593 | 144.7061 | 150.6125 |
2028-05-07 | 148.2985 | 145.3325 | 151.2645 |
2028-05-08 | 148.2441 | 145.2792 | 151.2089 |
2028-05-09 | 147.6199 | 144.6675 | 150.5723 |
2028-05-10 | 146.9983 | 144.0583 | 149.9383 |
2028-05-11 | 147.5985 | 144.6465 | 150.5505 |
2028-05-12 | 146.9770 | 144.0375 | 149.9165 |
2028-05-13 | 146.6884 | 143.7547 | 149.6222 |
2028-05-14 | 147.3234 | 144.3769 | 150.2699 |
2028-05-15 | 147.6617 | 144.7085 | 150.6150 |
2028-05-16 | 147.9724 | 145.0130 | 150.9319 |
2028-05-17 | 147.3494 | 144.4024 | 150.2964 |
2028-05-18 | 146.7289 | 143.7944 | 149.6635 |
2028-05-19 | 146.6358 | 143.7031 | 149.5685 |
2028-05-20 | 147.2705 | 144.3251 | 150.2159 |
2028-05-21 | 146.6504 | 143.7174 | 149.5834 |
2028-05-22 | 147.2853 | 144.3395 | 150.2310 |
2028-05-23 | 147.8828 | 144.9252 | 150.8405 |
2028-05-24 | 147.2602 | 144.3150 | 150.2054 |
2028-05-25 | 147.8976 | 144.9397 | 150.8556 |
2028-05-26 | 148.0800 | 145.1184 | 151.0416 |
2028-05-27 | 147.6994 | 144.7454 | 150.6534 |
2028-05-28 | 147.6665 | 144.7132 | 150.6199 |
2028-05-29 | 147.4847 | 144.5350 | 150.4344 |
2028-05-30 | 147.5237 | 144.5732 | 150.4742 |
2028-05-31 | 147.2652 | 144.3199 | 150.2105 |
2028 June | |||
2028-06-01 | 147.4257 | 144.4772 | 150.3742 |
2028-06-02 | 148.0639 | 145.1026 | 151.0251 |
2028-06-03 | 147.6744 | 144.7209 | 150.6278 |
2028-06-04 | 148.3136 | 145.3473 | 151.2799 |
2028-06-05 | 147.6891 | 144.7353 | 150.6429 |
2028-06-06 | 148.3284 | 145.3619 | 151.2950 |
2028-06-07 | 147.7688 | 144.8134 | 150.7242 |
2028-06-08 | 147.1466 | 144.2037 | 150.0895 |
2028-06-09 | 147.7836 | 144.8279 | 150.7392 |
2028-06-10 | 148.0278 | 145.0672 | 150.9883 |
2028-06-11 | 148.3798 | 145.4122 | 151.3474 |
2028-06-12 | 147.7551 | 144.8000 | 150.7102 |
2028-06-13 | 148.3947 | 145.4268 | 151.3626 |
2028-06-14 | 147.9741 | 145.0146 | 150.9336 |
2028-06-15 | 147.3511 | 144.4040 | 150.2981 |
2028-06-16 | 147.9889 | 145.0291 | 150.9487 |
2028-06-17 | 148.0901 | 145.1283 | 151.0519 |
2028-06-18 | 148.6642 | 145.6909 | 151.6375 |
2028-06-19 | 149.3077 | 146.3216 | 152.2939 |
2028-06-20 | 149.1601 | 146.1769 | 152.1434 |
2028-06-21 | 149.8058 | 146.8097 | 152.8019 |
2028-06-22 | 149.1751 | 146.1916 | 152.1586 |
2028-06-23 | 148.5469 | 145.5760 | 151.5179 |
2028-06-24 | 148.1440 | 145.1811 | 151.1069 |
2028-06-25 | 148.5633 | 145.5920 | 151.5346 |
2028-06-26 | 147.9377 | 144.9790 | 150.8965 |
2028-06-27 | 148.2016 | 145.2376 | 151.1657 |
2028-06-28 | 148.8432 | 145.8663 | 151.8200 |
2028-06-29 | 149.4875 | 146.4977 | 152.4772 |
2028-06-30 | 148.8580 | 145.8809 | 151.8352 |
2028 July | |||
2028-07-01 | 148.2604 | 145.2952 | 151.2256 |
2028-07-02 | 148.1627 | 145.1995 | 151.1260 |
2028-07-03 | 148.8041 | 145.8280 | 151.7802 |
2028-07-04 | 148.1775 | 145.2140 | 151.1411 |
2028-07-05 | 147.5536 | 144.6025 | 150.5047 |
2028-07-06 | 148.1923 | 145.2285 | 151.1562 |
2028-07-07 | 148.1923 | 145.2285 | 151.1562 |
2028-07-08 | 147.7644 | 144.8091 | 150.7197 |
2028-07-09 | 147.3252 | 144.3787 | 150.2717 |
2028-07-10 | 146.7049 | 143.7708 | 149.6390 |
2028-07-11 | 146.3844 | 143.4567 | 149.3121 |
2028-07-12 | 145.7681 | 142.8527 | 148.6834 |
2028-07-13 | 145.6227 | 142.7102 | 148.5352 |
2028-07-14 | 145.7737 | 142.8582 | 148.6891 |
2028-07-15 | 145.3298 | 142.4232 | 148.2364 |
2028-07-16 | 145.7560 | 142.8409 | 148.6711 |
2028-07-17 | 145.8199 | 142.9035 | 148.7363 |
2028-07-18 | 145.8200 | 142.9036 | 148.7364 |
2028-07-19 | 145.6202 | 142.7078 | 148.5326 |
2028-07-20 | 145.0070 | 142.1069 | 147.9072 |
2028-07-21 | 145.1445 | 142.2416 | 148.0474 |
2028-07-22 | 145.1445 | 142.2416 | 148.0474 |
2028-07-23 | 145.0623 | 142.1611 | 147.9636 |
2028-07-24 | 144.9777 | 142.0782 | 147.8773 |
2028-07-25 | 144.8206 | 141.9241 | 147.7170 |
2028-07-26 | 145.1319 | 142.2293 | 148.0345 |
2028-07-27 | 145.6648 | 142.7515 | 148.5781 |
2028-07-28 | 145.0515 | 142.1504 | 147.9525 |
2028-07-29 | 144.4407 | 141.5519 | 147.3295 |
2028-07-30 | 143.8325 | 140.9559 | 146.7092 |
2028-07-31 | 144.4551 | 141.5660 | 147.3442 |
2028 August | |||
2028-08-01 | 143.8469 | 140.9699 | 146.7238 |
2028-08-02 | 143.4620 | 140.5928 | 146.3313 |
2028-08-03 | 143.3501 | 140.4831 | 146.2171 |
2028-08-04 | 143.6949 | 140.8210 | 146.5688 |
2028-08-05 | 144.3169 | 141.4306 | 147.2032 |
2028-08-06 | 144.5570 | 141.6659 | 147.4482 |
2028-08-07 | 144.5079 | 141.6177 | 147.3981 |
2028-08-08 | 145.0682 | 142.1668 | 147.9696 |
2028-08-09 | 144.5964 | 141.7045 | 147.4883 |
2028-08-10 | 143.9876 | 141.1078 | 146.8673 |
2028-08-11 | 144.6109 | 141.7186 | 147.5031 |
2028-08-12 | 144.0020 | 141.1219 | 146.8820 |
2028-08-13 | 143.8016 | 140.9256 | 146.6776 |
2028-08-14 | 143.6859 | 140.8122 | 146.5596 |
2028-08-15 | 143.4961 | 140.6261 | 146.3660 |
2028-08-16 | 144.1172 | 141.2349 | 146.9996 |
2028-08-17 | 144.7411 | 141.8463 | 147.6359 |
2028-08-18 | 145.3676 | 142.4603 | 148.2750 |
2028-08-19 | 144.7555 | 141.8604 | 147.6507 |
2028-08-20 | 145.0944 | 142.1925 | 147.9963 |
2028-08-21 | 145.7225 | 142.8080 | 148.6369 |
2028-08-22 | 145.6232 | 142.7107 | 148.5357 |
2028-08-23 | 145.0821 | 142.1805 | 147.9838 |
2028-08-24 | 145.3587 | 142.4516 | 148.2659 |
2028-08-25 | 144.7467 | 141.8518 | 147.6416 |
2028-08-26 | 145.3733 | 142.4658 | 148.2807 |
2028-08-27 | 145.2047 | 142.3006 | 148.1088 |
2028-08-28 | 145.3379 | 142.4312 | 148.2447 |
2028-08-29 | 144.7260 | 141.8314 | 147.6205 |
2028-08-30 | 145.1939 | 142.2900 | 148.0978 |
2028-08-31 | 145.4150 | 142.5067 | 148.3233 |
2028 September | |||
2028-09-01 | 146.0444 | 143.1235 | 148.9653 |
2028-09-02 | 146.6766 | 143.7431 | 149.6102 |
2028-09-03 | 146.5777 | 143.6461 | 149.5092 |
2028-09-04 | 147.2122 | 144.2679 | 150.1564 |
2028-09-05 | 147.0993 | 144.1573 | 150.0413 |
2028-09-06 | 147.0993 | 144.1573 | 150.0413 |
2028-09-07 | 146.4799 | 143.5503 | 149.4095 |
2028-09-08 | 146.3933 | 143.4654 | 149.3211 |
2028-09-09 | 146.7956 | 143.8597 | 149.7315 |
2028-09-10 | 146.9531 | 144.0140 | 149.8922 |
2028-09-11 | 146.6553 | 143.7222 | 149.5884 |
2028-09-12 | 146.6650 | 143.7317 | 149.5983 |
2028-09-13 | 146.5557 | 143.6246 | 149.4869 |
2028-09-14 | 146.0969 | 143.1749 | 149.0188 |
2028-09-15 | 146.6086 | 143.6765 | 149.5408 |
2028-09-16 | 147.2433 | 144.2984 | 150.1881 |
2028-09-17 | 146.6233 | 143.6908 | 149.5557 |
2028-09-18 | 146.0059 | 143.0858 | 148.9260 |
2028-09-19 | 146.3411 | 143.4143 | 149.2679 |
2028-09-20 | 146.1423 | 143.2194 | 149.0651 |
2028-09-21 | 146.1695 | 143.2461 | 149.0929 |
2028-09-22 | 146.7128 | 143.7786 | 149.6471 |
2028-09-23 | 146.7177 | 143.7833 | 149.6520 |
2028-09-24 | 146.8856 | 143.9478 | 149.8233 |
2028-09-25 | 147.2373 | 144.2925 | 150.1820 |
2028-09-26 | 147.3992 | 144.4512 | 150.3472 |
2028-09-27 | 147.4466 | 144.4976 | 150.3955 |
2028-09-28 | 147.0993 | 144.1573 | 150.0413 |
2028-09-29 | 146.4799 | 143.5503 | 149.4095 |
2028-09-30 | 146.9777 | 144.0382 | 149.9173 |
2028 October | |||
2028-10-01 | 147.6140 | 144.6617 | 150.5662 |
2028-10-02 | 148.2530 | 145.2879 | 151.2180 |
2028-10-03 | 147.6287 | 144.6761 | 150.5813 |
2028-10-04 | 147.0071 | 144.0670 | 149.9472 |
2028-10-05 | 146.8415 | 143.9047 | 149.7783 |
2028-10-06 | 146.6926 | 143.7587 | 149.6264 |
2028-10-07 | 147.3276 | 144.3810 | 150.2741 |
2028-10-08 | 146.9746 | 144.0351 | 149.9141 |
2028-10-09 | 147.6108 | 144.6586 | 150.5630 |
2028-10-10 | 147.9350 | 144.9763 | 150.8937 |
2028-10-11 | 147.3121 | 144.3659 | 150.2584 |
2028-10-12 | 146.6919 | 143.7580 | 149.6257 |
2028-10-13 | 146.5395 | 143.6087 | 149.4703 |
2028-10-14 | 146.0501 | 143.1291 | 148.9711 |
2028-10-15 | 145.4352 | 142.5265 | 148.3439 |
2028-10-16 | 145.4400 | 142.5312 | 148.3488 |
2028-10-17 | 144.8276 | 141.9310 | 147.7241 |
2028-10-18 | 145.4545 | 142.5454 | 148.3636 |
2028-10-19 | 145.1250 | 142.2225 | 148.0275 |
2028-10-20 | 144.5140 | 141.6237 | 147.4042 |
2028-10-21 | 145.1395 | 142.2367 | 148.0423 |
2028-10-22 | 145.7678 | 142.8525 | 148.6832 |
2028-10-23 | 145.1540 | 142.2510 | 148.0571 |
2028-10-24 | 145.0045 | 142.1044 | 147.9046 |
2028-10-25 | 145.6322 | 142.7195 | 148.5448 |
2028-10-26 | 145.7184 | 142.8040 | 148.6328 |
2028-10-27 | 146.3492 | 143.4222 | 149.2762 |
2028-10-28 | 146.3144 | 143.3881 | 149.2407 |
2028-10-29 | 145.6983 | 142.7843 | 148.6123 |
2028-10-30 | 145.9906 | 143.0708 | 148.9104 |
2028-10-31 | 145.3759 | 142.4684 | 148.2834 |
2028 November | |||
2028-11-01 | 145.8275 | 142.9109 | 148.7440 |
2028-11-02 | 145.7672 | 142.8518 | 148.6825 |
2028-11-03 | 145.3155 | 142.4092 | 148.2218 |
2028-11-04 | 144.7036 | 141.8095 | 147.5977 |
2028-11-05 | 144.2422 | 141.3574 | 147.1270 |
2028-11-06 | 144.2558 | 141.3707 | 147.1409 |
2028-11-07 | 144.8802 | 141.9826 | 147.7778 |
2028-11-08 | 144.2702 | 141.3848 | 147.1556 |
2028-11-09 | 144.8947 | 141.9968 | 147.7926 |
2028-11-10 | 145.0831 | 142.1814 | 147.9847 |
2028-11-11 | 145.4715 | 142.5620 | 148.3809 |
2028-11-12 | 146.1012 | 143.1792 | 149.0232 |
2028-11-13 | 145.7115 | 142.7973 | 148.6257 |
2028-11-14 | 145.3151 | 142.4088 | 148.2214 |
2028-11-15 | 145.9442 | 143.0253 | 148.8631 |
2028-11-16 | 146.2007 | 143.2767 | 149.1247 |
2028-11-17 | 145.7451 | 142.8302 | 148.6601 |
2028-11-18 | 145.7815 | 142.8659 | 148.6971 |
2028-11-19 | 145.1677 | 142.2643 | 148.0710 |
2028-11-20 | 144.5564 | 141.6653 | 147.4476 |
2028-11-21 | 145.1822 | 142.2785 | 148.0858 |
2028-11-22 | 145.5183 | 142.6080 | 148.4287 |
2028-11-23 | 144.9056 | 142.0075 | 147.8037 |
2028-11-24 | 145.5329 | 142.6222 | 148.4435 |
2028-11-25 | 146.1628 | 143.2396 | 149.0861 |
2028-11-26 | 145.8992 | 142.9812 | 148.8172 |
2028-11-27 | 146.4520 | 143.5229 | 149.3810 |
2028-11-28 | 146.4927 | 143.5629 | 149.4226 |
2028-11-29 | 145.8759 | 142.9584 | 148.7934 |
2028-11-30 | 146.0242 | 143.1037 | 148.9447 |
2028 December | |||
2028-12-01 | 145.4093 | 142.5011 | 148.3175 |
2028-12-02 | 145.8910 | 142.9732 | 148.8088 |
2028-12-03 | 145.8343 | 142.9176 | 148.7510 |
2028-12-04 | 146.4656 | 143.5363 | 149.3949 |
2028-12-05 | 147.0996 | 144.1576 | 150.0416 |
2028-12-06 | 146.6717 | 143.7382 | 149.6051 |
2028-12-07 | 146.1233 | 143.2009 | 149.0458 |
2028-12-08 | 145.5139 | 142.6036 | 148.4242 |
2028-12-09 | 145.4252 | 142.5167 | 148.3337 |
2028-12-10 | 145.8457 | 142.9288 | 148.7626 |
2028-12-11 | 145.2756 | 142.3701 | 148.1811 |
2028-12-12 | 145.9044 | 142.9864 | 148.8225 |
2028-12-13 | 146.1657 | 143.2424 | 149.0890 |
2028-12-14 | 145.7266 | 142.8121 | 148.6412 |
2028-12-15 | 145.3453 | 142.4384 | 148.2522 |
2028-12-16 | 145.9744 | 143.0550 | 148.8939 |
2028-12-17 | 146.6063 | 143.6742 | 149.5385 |
2028-12-18 | 147.2410 | 144.2961 | 150.1858 |
2028-12-19 | 147.6001 | 144.6481 | 150.5521 |
2028-12-20 | 147.1765 | 144.2330 | 150.1200 |
2028-12-21 | 146.5568 | 143.6257 | 149.4879 |
2028-12-22 | 147.1912 | 144.2474 | 150.1350 |
2028-12-23 | 147.8284 | 144.8718 | 150.7849 |
2028-12-24 | 147.6724 | 144.7190 | 150.6259 |
2028-12-25 | 147.1821 | 144.2385 | 150.1258 |
2028-12-26 | 146.8210 | 143.8846 | 149.7574 |
2028-12-27 | 146.9546 | 144.0156 | 149.8937 |
2028-12-28 | 146.3359 | 143.4092 | 149.2626 |
2028-12-29 | 146.1901 | 143.2663 | 149.1139 |
2028-12-30 | 146.5022 | 143.5722 | 149.4323 |
2028-12-31 | 146.7298 | 143.7952 | 149.6644 |