> Page 2: CLF/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.5774 54.4658 56.6889
2027-01-02 55.6269 54.5143 56.7394
2027-01-03 55.4505 54.3415 56.5595
2027-01-04 55.4505 54.3415 56.5595
2027-01-05 55.3520 54.2449 56.4590
2027-01-06 55.3763 54.2688 56.4839
2027-01-07 55.8143 54.6980 56.9306
2027-01-08 55.7529 54.6379 56.8680
2027-01-09 55.8497 54.7327 56.9667
2027-01-10 55.5838 54.4721 56.6955
2027-01-11 55.5838 54.4721 56.6955
2027-01-12 56.0488 54.9278 57.1698
2027-01-13 55.5570 54.4459 56.6682
2027-01-14 55.7927 54.6768 56.9085
2027-01-15 55.8656 54.7482 56.9829
2027-01-16 56.1102 54.9880 57.2324
2027-01-17 56.0419 54.9210 57.1627
2027-01-18 56.0419 54.9210 57.1627
2027-01-19 56.1290 55.0064 57.2515
2027-01-20 55.8077 54.6915 56.9238
2027-01-21 55.5644 54.4531 56.6757
2027-01-22 55.5837 54.4720 56.6954
2027-01-23 56.0530 54.9319 57.1741
2027-01-24 56.1305 55.0078 57.2531
2027-01-25 56.1305 55.0078 57.2531
2027-01-26 55.5402 54.4294 56.6510
2027-01-27 55.5585 54.4473 56.6697
2027-01-28 55.0506 53.9495 56.1516
2027-01-29 55.3508 54.2438 56.4579
2027-01-30 55.6021 54.4900 56.7141
2027-01-31 55.4754 54.3659 56.5849
2027 February
2027-02-01 55.4754 54.3659 56.5849
2027-02-02 55.7170 54.6027 56.8314
2027-02-03 55.0412 53.9404 56.1421
2027-02-04 55.7386 54.6238 56.8534
2027-02-05 55.3209 54.2145 56.4273
2027-02-06 55.9175 54.7991 57.0358
2027-02-07 55.3524 54.2453 56.4594
2027-02-08 55.8420 54.7252 56.9589
2027-02-09 55.8420 54.7252 56.9589
2027-02-10 55.7939 54.6781 56.9098
2027-02-11 55.8123 54.6960 56.9285
2027-02-12 55.9587 54.8395 57.0779
2027-02-13 56.0838 54.9621 57.2054
2027-02-14 55.8537 54.7367 56.9708
2027-02-15 55.8370 54.7202 56.9537
2027-02-16 55.8492 54.7322 56.9662
2027-02-17 55.3178 54.2114 56.4242
2027-02-18 55.2680 54.1626 56.3733
2027-02-19 54.9221 53.8237 56.0206
2027-02-20 54.4953 53.4054 55.5852
2027-02-21 54.4946 53.4047 55.5845
2027-02-22 54.9223 53.8239 56.0208
2027-02-23 54.2562 53.1710 55.3413
2027-02-24 54.5863 53.4946 55.6780
2027-02-25 54.3040 53.2180 55.3901
2027-02-26 54.4120 53.3237 55.5002
2027-02-27 54.5772 53.4857 55.6688
2027-02-28 54.5772 53.4857 55.6688
2027 March
2027-03-01 54.6326 53.5400 55.7253
2027-03-02 54.8356 53.7388 55.9323
2027-03-03 55.0020 53.9019 56.1020
2027-03-04 55.6988 54.5849 56.8128
2027-03-05 55.7465 54.6316 56.8615
2027-03-06 55.9221 54.8037 57.0406
2027-03-07 55.9221 54.8037 57.0406
2027-03-08 55.9221 54.8037 57.0406
2027-03-09 55.5947 54.4828 56.7066
2027-03-10 55.6351 54.5224 56.7478
2027-03-11 54.9603 53.8611 56.0595
2027-03-12 55.6567 54.5435 56.7698
2027-03-13 55.6798 54.5662 56.7934
2027-03-14 55.0860 53.9843 56.1877
2027-03-15 55.6803 54.5667 56.7939
2027-03-16 55.6628 54.5495 56.7761
2027-03-17 55.7264 54.6119 56.8409
2027-03-18 55.0505 53.9495 56.1515
2027-03-19 55.4386 54.3299 56.5474
2027-03-20 55.4576 54.3484 56.5667
2027-03-21 55.3654 54.2581 56.4727
2027-03-22 55.4962 54.3863 56.6061
2027-03-23 55.6726 54.5592 56.7861
2027-03-24 56.2920 55.1662 57.4179
2027-03-25 56.2699 55.1445 57.3953
2027-03-26 55.5874 54.4756 56.6991
2027-03-27 55.7390 54.6242 56.8538
2027-03-28 55.7390 54.6242 56.8538
2027-03-29 55.6265 54.5139 56.7390
2027-03-30 55.6902 54.5764 56.8040
2027-03-31 55.7852 54.6694 56.9009
2027 April
2027-04-01 55.7079 54.5937 56.8220
2027-04-02 55.6860 54.5723 56.7997
2027-04-03 56.1894 55.0656 57.3132
2027-04-04 55.6343 54.5216 56.7470
2027-04-05 55.7589 54.6437 56.8741
2027-04-06 56.0629 54.9417 57.1842
2027-04-07 55.7682 54.6528 56.8836
2027-04-08 55.7484 54.6335 56.8634
2027-04-09 55.4960 54.3860 56.6059
2027-04-10 55.7148 54.6005 56.8291
2027-04-11 55.6330 54.5203 56.7457
2027-04-12 55.5740 54.4625 56.6854
2027-04-13 55.6023 54.4903 56.7144
2027-04-14 55.4264 54.3178 56.5349
2027-04-15 55.6818 54.5682 56.7955
2027-04-16 55.5463 54.4353 56.6572
2027-04-17 55.8914 54.7736 57.0093
2027-04-18 55.7162 54.6019 56.8305
2027-04-19 55.6100 54.4978 56.7222
2027-04-20 55.2483 54.1433 56.3533
2027-04-21 55.7347 54.6200 56.8494
2027-04-22 55.9275 54.8090 57.0461
2027-04-23 56.3155 55.1892 57.4418
2027-04-24 56.4818 55.3521 57.6114
2027-04-25 56.4818 55.3521 57.6114
2027-04-26 56.4761 55.3466 57.6056
2027-04-27 56.3930 55.2651 57.5208
2027-04-28 56.2593 55.1342 57.3845
2027-04-29 56.1897 55.0659 57.3135
2027-04-30 56.0913 54.9695 57.2131
2027 May
2027-05-01 56.3443 55.2174 57.4712
2027-05-02 56.3711 55.2437 57.4986
2027-05-03 56.4111 55.2829 57.5394
2027-05-04 56.2323 55.1077 57.3570
2027-05-05 56.6919 55.5581 57.8257
2027-05-06 56.6280 55.4955 57.7606
2027-05-07 56.6160 55.4836 57.7483
2027-05-08 56.2328 55.1081 57.3574
2027-05-09 56.4148 55.2865 57.5431
2027-05-10 56.1789 55.0553 57.3024
2027-05-11 55.9948 54.8749 57.1147
2027-05-12 56.2198 55.0955 57.3442
2027-05-13 56.1632 55.0399 57.2865
2027-05-14 56.0156 54.8953 57.1359
2027-05-15 55.9504 54.8314 57.0694
2027-05-16 56.2759 55.1503 57.4014
2027-05-17 56.2759 55.1503 57.4014
2027-05-18 56.1399 55.0171 57.2627
2027-05-19 56.5021 55.3721 57.6322
2027-05-20 57.0429 55.9020 58.1838
2027-05-21 57.3502 56.2032 58.4972
2027-05-22 56.6988 55.5648 57.8328
2027-05-23 56.6988 55.5648 57.8328
2027-05-24 57.1650 56.0217 58.3083
2027-05-25 56.8197 55.6833 57.9561
2027-05-26 56.4353 55.3066 57.5640
2027-05-27 56.4860 55.3563 57.6157
2027-05-28 56.5668 55.4355 57.6981
2027-05-29 56.8159 55.6796 57.9522
2027-05-30 56.5948 55.4629 57.7267
2027-05-31 56.5379 55.4071 57.6686
2027 June
2027-06-01 56.6420 55.5091 57.7748
2027-06-02 57.1765 56.0330 58.3200
2027-06-03 57.1784 56.0348 58.3219
2027-06-04 57.3488 56.2019 58.4958
2027-06-05 57.8086 56.6524 58.9647
2027-06-06 57.8086 56.6524 58.9647
2027-06-07 57.6893 56.5355 58.8430
2027-06-08 57.8233 56.6669 58.9798
2027-06-09 57.6796 56.5260 58.8332
2027-06-10 57.6740 56.5205 58.8275
2027-06-11 57.8957 56.7378 59.0537
2027-06-12 57.8795 56.7219 59.0370
2027-06-13 57.6607 56.5074 58.8139
2027-06-14 58.1086 56.9464 59.2708
2027-06-15 58.1086 56.9464 59.2708
2027-06-16 58.3084 57.1422 59.4745
2027-06-17 58.1194 56.9570 59.2818
2027-06-18 57.7228 56.5684 58.8773
2027-06-19 57.4698 56.3204 58.6192
2027-06-20 57.4136 56.2653 58.5619
2027-06-21 57.5056 56.3554 58.6557
2027-06-22 56.8529 55.7158 57.9899
2027-06-23 57.0534 55.9124 58.1945
2027-06-24 57.2992 56.1532 58.4452
2027-06-25 57.4540 56.3049 58.6031
2027-06-26 57.3462 56.1992 58.4931
2027-06-27 57.2768 56.1312 58.4223
2027-06-28 56.7011 55.5670 57.8351
2027-06-29 56.4921 55.3623 57.6220
2027-06-30 56.4921 55.3623 57.6220
2027 July
2027-07-01 56.1522 55.0292 57.2753
2027-07-02 56.6524 55.5193 57.7854
2027-07-03 57.1681 56.0247 58.3114
2027-07-04 56.4747 55.3452 57.6042
2027-07-05 56.8465 55.7096 57.9834
2027-07-06 56.8361 55.6994 57.9728
2027-07-07 56.1468 55.0238 57.2697
2027-07-08 56.8581 55.7210 57.9953
2027-07-09 56.8970 55.7591 58.0350
2027-07-10 56.2069 55.0828 57.3311
2027-07-11 55.8968 54.7789 57.0148
2027-07-12 55.6112 54.4989 56.7234
2027-07-13 55.8652 54.7479 56.9825
2027-07-14 55.6107 54.4985 56.7229
2027-07-15 56.3153 55.1890 57.4416
2027-07-16 56.6672 55.5338 57.8005
2027-07-17 56.1105 54.9883 57.2327
2027-07-18 55.8889 54.7712 57.0067
2027-07-19 56.5652 55.4339 57.6965
2027-07-20 57.2818 56.1362 58.4275
2027-07-21 58.0076 56.8474 59.1677
2027-07-22 58.0076 56.8474 59.1677
2027-07-23 57.9521 56.7931 59.1112
2027-07-24 57.7443 56.5894 58.8992
2027-07-25 58.0238 56.8633 59.1843
2027-07-26 57.9257 56.7672 59.0842
2027-07-27 58.3860 57.2183 59.5537
2027-07-28 58.2356 57.0709 59.4003
2027-07-29 58.0773 56.9158 59.2389
2027-07-30 58.0845 56.9228 59.2462
2027-07-31 58.3095 57.1433 59.4757
2027 August
2027-08-01 58.2187 57.0543 59.3831
2027-08-02 57.9277 56.7692 59.0863
2027-08-03 58.2904 57.1246 59.4562
2027-08-04 58.2497 57.0847 59.4147
2027-08-05 58.4568 57.2877 59.6259
2027-08-06 58.3727 57.2053 59.5402
2027-08-07 57.6647 56.5114 58.8180
2027-08-08 57.6647 56.5114 58.8180
2027-08-09 58.2452 57.0803 59.4101
2027-08-10 58.1526 56.9896 59.3157
2027-08-11 57.8873 56.7296 59.0451
2027-08-12 57.8080 56.6518 58.9642
2027-08-13 58.5404 57.3696 59.7112
2027-08-14 58.5859 57.4142 59.7576
2027-08-15 58.5859 57.4142 59.7576
2027-08-16 58.4943 57.3244 59.6642
2027-08-17 57.7848 56.6291 58.9405
2027-08-18 58.1577 56.9945 59.3208
2027-08-19 58.2376 57.0729 59.4024
2027-08-20 58.3856 57.2179 59.5533
2027-08-21 58.7068 57.5327 59.8810
2027-08-22 58.6509 57.4779 59.8239
2027-08-23 58.7369 57.5621 59.9116
2027-08-24 58.8329 57.6562 60.0095
2027-08-25 59.3667 58.1794 60.5541
2027-08-26 59.5519 58.3609 60.7430
2027-08-27 58.9555 57.7764 60.1346
2027-08-28 58.7870 57.6113 59.9628
2027-08-29 58.6495 57.4765 59.8225
2027-08-30 58.9290 57.7504 60.1076
2027-08-31 59.1481 57.9651 60.3310
2027 September
2027-09-01 59.6261 58.4336 60.8187
2027-09-02 59.4832 58.2936 60.6729
2027-09-03 58.7618 57.5865 59.9370
2027-09-04 58.6017 57.4297 59.7737
2027-09-05 58.6017 57.4297 59.7737
2027-09-06 58.6017 57.4297 59.7737
2027-09-07 58.4332 57.2646 59.6019
2027-09-08 57.9809 56.8212 59.1405
2027-09-09 57.2776 56.1321 58.4232
2027-09-10 57.7860 56.6303 58.9417
2027-09-11 57.0851 55.9434 58.2268
2027-09-12 57.8084 56.6522 58.9646
2027-09-13 57.8084 56.6522 58.9645
2027-09-14 57.1072 55.9651 58.2494
2027-09-15 56.4146 55.2863 57.5429
2027-09-16 57.1293 55.9867 58.2719
2027-09-17 56.4364 55.3077 57.5651
2027-09-18 57.1514 56.0084 58.2945
2027-09-19 57.0181 55.8778 58.1585
2027-09-20 57.1235 55.9810 58.2659
2027-09-21 57.1279 55.9853 58.2704
2027-09-22 57.3775 56.2299 58.5250
2027-09-23 58.1045 56.9424 59.2665
2027-09-24 58.7376 57.5629 59.9124
2027-09-25 58.9190 57.7406 60.0974
2027-09-26 59.0229 57.8424 60.2033
2027-09-27 59.0229 57.8424 60.2033
2027-09-28 58.9291 57.7505 60.1077
2027-09-29 58.2144 57.0501 59.3786
2027-09-30 58.1811 57.0175 59.3448
2027 October
2027-10-01 58.1080 56.9459 59.2702
2027-10-02 58.0796 56.9180 59.2412
2027-10-03 57.5331 56.3824 58.6837
2027-10-04 57.5331 56.3824 58.6837
2027-10-05 57.6697 56.5163 58.8231
2027-10-06 57.5507 56.3997 58.7017
2027-10-07 57.6865 56.5328 58.8402
2027-10-08 57.2935 56.1476 58.4393
2027-10-09 57.7889 56.6332 58.9447
2027-10-10 58.3608 57.1936 59.5280
2027-10-11 58.2877 57.1220 59.4535
2027-10-12 58.2880 57.1223 59.4538
2027-10-13 57.8966 56.7387 59.0545
2027-10-14 58.2675 57.1021 59.4328
2027-10-15 57.9582 56.7990 59.1173
2027-10-16 58.1561 56.9930 59.3193
2027-10-17 58.0662 56.9049 59.2276
2027-10-18 58.0662 56.9049 59.2276
2027-10-19 57.9521 56.7930 59.1111
2027-10-20 57.9991 56.8391 59.1590
2027-10-21 57.4828 56.3331 58.6324
2027-10-22 57.4288 56.2802 58.5774
2027-10-23 57.4799 56.3303 58.6295
2027-10-24 57.2976 56.1517 58.4436
2027-10-25 57.2976 56.1517 58.4436
2027-10-26 57.1958 56.0519 58.3398
2027-10-27 57.2210 56.0766 58.3654
2027-10-28 57.6736 56.5201 58.8271
2027-10-29 57.6102 56.4580 58.7624
2027-10-30 57.7102 56.5560 58.8644
2027-10-31 57.4354 56.2867 58.5841
2027 November
2027-11-01 57.4354 56.2867 58.5841
2027-11-02 57.9159 56.7576 59.0742
2027-11-03 57.4077 56.2596 58.5559