> Page 6: CLF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 125,223.3346 122,718.8679 127,727.8013
2031-01-02 125,619.8230 123,107.4265 128,132.2194
2031-01-03 125,373.3800 122,865.9124 127,880.8476
2031-01-04 125,458.1728 122,949.0093 127,967.3362
2031-01-05 125,449.9772 122,940.9777 127,958.9768
2031-01-06 125,449.9772 122,940.9777 127,958.9768
2031-01-07 125,449.5711 122,940.5797 127,958.5625
2031-01-08 124,297.9322 121,811.9736 126,783.8909
2031-01-09 124,170.7197 121,687.3053 126,654.1341
2031-01-10 124,034.5865 121,553.8948 126,515.2782
2031-01-11 124,241.8231 121,756.9867 126,726.6596
2031-01-12 124,252.3350 121,767.2883 126,737.3817
2031-01-13 124,252.3350 121,767.2883 126,737.3817
2031-01-14 124,004.3690 121,524.2816 126,484.4563
2031-01-15 123,754.8190 121,279.7226 126,229.9154
2031-01-16 122,875.7017 120,418.1877 125,333.2158
2031-01-17 123,180.7255 120,717.1110 125,644.3400
2031-01-18 123,402.4559 120,934.4068 125,870.5050
2031-01-19 123,538.3877 121,067.6200 126,009.1555
2031-01-20 123,538.3877 121,067.6200 126,009.1555
2031-01-21 123,509.9883 121,039.7885 125,980.1880
2031-01-22 123,960.0490 121,480.8480 126,439.2500
2031-01-23 122,585.1519 120,133.4488 125,036.8549
2031-01-24 122,864.5819 120,407.2903 125,321.8735
2031-01-25 123,754.8047 121,279.7086 126,229.9008
2031-01-26 123,659.3035 121,186.1174 126,132.4895
2031-01-27 123,659.3035 121,186.1174 126,132.4895
2031-01-28 123,851.4014 121,374.3734 126,328.4294
2031-01-29 124,031.1183 121,550.4959 126,511.7406
2031-01-30 125,359.3858 122,852.1981 127,866.5735
2031-01-31 125,480.6551 122,971.0420 127,990.2682
2031 February
2031-02-01 125,183.3747 122,679.7072 127,687.0422
2031-02-02 124,894.7782 122,396.8826 127,392.6737
2031-02-03 125,274.0331 122,768.5524 127,779.5137
2031-02-04 123,690.2912 121,216.4854 126,164.0970
2031-02-05 123,159.8026 120,696.6066 125,622.9987
2031-02-06 121,914.2271 119,475.9425 124,352.5116
2031-02-07 121,348.2892 118,921.3234 123,775.2550
2031-02-08 122,011.2925 119,571.0667 124,451.5184
2031-02-09 122,001.4871 119,561.4574 124,441.5169
2031-02-10 122,001.4871 119,561.4574 124,441.5169
2031-02-11 122,141.6030 119,698.7709 124,584.4350
2031-02-12 121,100.5063 118,678.4962 123,522.5164
2031-02-13 122,487.8791 120,038.1216 124,937.6367
2031-02-14 121,582.9448 119,151.2859 124,014.6037
2031-02-15 121,970.4875 119,531.0778 124,409.8973
2031-02-16 122,363.2133 119,915.9491 124,810.4776
2031-02-17 121,942.4968 119,503.6468 124,381.3467
2031-02-18 121,942.4333 119,503.5846 124,381.2820
2031-02-19 123,443.7983 120,974.9224 125,912.6743
2031-02-20 122,042.9678 119,602.1085 124,483.8272
2031-02-21 121,349.6725 118,922.6791 123,776.6660
2031-02-22 120,940.1213 118,521.3189 123,358.9238
2031-02-23 120,420.0410 118,011.6401 122,828.4418
2031-02-24 120,383.9034 117,976.2254 122,791.5815
2031-02-25 120,677.0616 118,263.5204 123,090.6029
2031-02-26 120,444.1853 118,035.3016 122,853.0690
2031-02-27 120,872.2195 118,454.7751 123,289.6639
2031-02-28 119,344.1263 116,957.2438 121,731.0088
2031 March
2031-03-01 117,957.5991 115,598.4471 120,316.7510
2031-03-02 118,383.0595 116,015.3983 120,750.7207
2031-03-03 119,312.0880 116,925.8463 121,698.3298
2031-03-04 117,803.7184 115,447.6440 120,159.7928
2031-03-05 118,677.7596 116,304.2044 121,051.3147
2031-03-06 117,964.9927 115,605.6929 120,324.2926
2031-03-07 118,094.9293 115,733.0307 120,456.8278
2031-03-08 118,696.4349 116,322.5062 121,070.3636
2031-03-09 118,696.4349 116,322.5062 121,070.3636
2031-03-10 118,697.0185 116,323.0781 121,070.9589
2031-03-11 120,185.3283 117,781.6217 122,589.0349
2031-03-12 121,754.5511 119,319.4601 124,189.6421
2031-03-13 123,344.2628 120,877.3775 125,811.1480
2031-03-14 124,107.9722 121,625.8128 126,590.1316
2031-03-15 124,041.7606 121,560.9254 126,522.5958
2031-03-16 124,041.7606 121,560.9254 126,522.5958
2031-03-17 124,218.7565 121,734.3814 126,703.1317
2031-03-18 125,840.6426 123,323.8297 128,357.4554
2031-03-19 124,452.0387 121,962.9979 126,941.0795
2031-03-20 123,297.0971 120,831.1551 125,763.0390
2031-03-21 124,326.9621 121,840.4229 126,813.5013
2031-03-22 124,283.3025 121,797.6364 126,768.9685
2031-03-23 122,957.8446 120,498.6877 125,417.0015
2031-03-24 123,944.1682 121,465.2848 126,423.0516
2031-03-25 122,608.2682 120,156.1029 125,060.4336
2031-03-26 122,376.4097 119,928.8816 124,823.9379
2031-03-27 120,829.3003 118,412.7143 123,245.8863
2031-03-28 121,432.3564 119,003.7092 123,861.0035
2031-03-29 121,490.0808 119,060.2792 123,919.8824
2031-03-30 121,376.9018 118,949.3638 123,804.4399
2031-03-31 121,626.0012 119,193.4812 124,058.5213
2031 April
2031-04-01 120,986.6943 118,566.9604 123,406.4281
2031-04-02 122,336.7339 119,889.9992 124,783.4686
2031-04-03 122,800.9696 120,344.9502 125,256.9890
2031-04-04 122,100.1436 119,658.1407 124,542.1465
2031-04-05 121,397.9719 118,970.0125 123,825.9314
2031-04-06 121,397.9719 118,970.0125 123,825.9314
2031-04-07 122,214.3325 119,770.0458 124,658.6191
2031-04-08 121,243.1233 118,818.2609 123,667.9858
2031-04-09 121,884.0809 119,446.3993 124,321.7625
2031-04-10 121,427.9296 118,999.3710 123,856.4882
2031-04-11 120,980.9786 118,561.3590 123,400.5982
2031-04-12 121,588.8659 119,157.0886 124,020.6432
2031-04-13 120,904.4563 118,486.3672 123,322.5454
2031-04-14 120,904.9680 118,486.8687 123,323.0674
2031-04-15 121,760.9658 119,325.7464 124,196.1851
2031-04-16 122,151.8538 119,708.8167 124,594.8908
2031-04-17 121,102.7341 118,680.6794 123,524.7888
2031-04-18 121,069.5336 118,648.1429 123,490.9243
2031-04-19 121,017.3602 118,597.0130 123,437.7074
2031-04-20 121,185.0965 118,761.3945 123,608.7984
2031-04-21 120,976.8790 118,557.3414 123,396.4166
2031-04-22 120,742.7146 118,327.8603 123,157.5689
2031-04-23 119,768.0710 117,372.7095 122,163.4324
2031-04-24 120,380.3162 117,972.7099 122,787.9225
2031-04-25 119,390.8634 117,003.0461 121,778.6807
2031-04-26 119,457.5522 117,068.4011 121,846.7032
2031-04-27 120,037.8778 117,637.1202 122,438.6353
2031-04-28 119,453.2107 117,064.1465 121,842.2749
2031-04-29 118,196.1846 115,832.2609 120,560.1083
2031-04-30 118,111.3181 115,749.0917 120,473.5444
2031 May
2031-05-01 118,778.7225 116,403.1481 121,154.2970
2031-05-02 119,269.1732 116,883.7897 121,654.5566
2031-05-03 119,118.1964 116,735.8325 121,500.5604
2031-05-04 119,118.1964 116,735.8325 121,500.5604
2031-05-05 119,106.2986 116,724.1726 121,488.4246
2031-05-06 119,575.5172 117,184.0068 121,967.0275
2031-05-07 119,191.0280 116,807.2074 121,574.8485
2031-05-08 118,501.5781 116,131.5465 120,871.6096
2031-05-09 118,655.1357 116,282.0330 121,028.2384
2031-05-10 118,660.9034 116,287.6853 121,034.1214
2031-05-11 118,864.8505 116,487.5535 121,242.1475
2031-05-12 118,865.0674 116,487.7661 121,242.3688
2031-05-13 117,404.1255 115,056.0430 119,752.2080
2031-05-14 118,537.1287 116,166.3861 120,907.8713
2031-05-15 118,813.1620 116,436.8987 121,189.4252
2031-05-16 118,387.0294 116,019.2888 120,754.7700
2031-05-17 118,213.5371 115,849.2663 120,577.8078
2031-05-18 118,422.7583 116,054.3031 120,791.2134
2031-05-19 118,313.1766 115,946.9130 120,679.4401
2031-05-20 118,240.0323 115,875.2316 120,604.8329
2031-05-21 118,866.5249 116,489.1944 121,243.8554
2031-05-22 117,751.8877 115,396.8500 120,106.9255
2031-05-23 117,577.6574 115,226.1043 119,929.2106
2031-05-24 116,729.7102 114,395.1160 119,064.3044
2031-05-25 117,891.1839 115,533.3602 120,249.0075
2031-05-26 117,651.1445 115,298.1216 120,004.1673
2031-05-27 116,944.7162 114,605.8219 119,283.6105
2031-05-28 117,615.8083 115,263.4921 119,968.1245
2031-05-29 119,074.7615 116,693.2663 121,456.2567
2031-05-30 119,180.3892 116,796.7814 121,563.9970
2031-05-31 117,970.4718 115,611.0623 120,329.8812
2031 June
2031-06-01 117,970.4718 115,611.0623 120,329.8812
2031-06-02 119,037.8520 116,657.0950 121,418.6091
2031-06-03 119,410.3004 117,022.0944 121,798.5064
2031-06-04 118,879.3619 116,501.7747 121,256.9492
2031-06-05 118,111.1071 115,748.8849 120,473.3292
2031-06-06 117,727.1597 115,372.6165 120,081.7029
2031-06-07 116,485.0684 114,155.3671 118,814.7698
2031-06-08 116,828.0454 114,491.4845 119,164.6063
2031-06-09 116,827.8783 114,491.3207 119,164.4358
2031-06-10 118,070.8975 115,709.4796 120,432.3155
2031-06-11 118,846.3836 116,469.4560 121,223.3113
2031-06-12 119,837.5224 117,440.7720 122,234.2729
2031-06-13 119,488.3658 117,098.5985 121,878.1331
2031-06-14 119,516.7749 117,126.4394 121,907.1104
2031-06-15 119,516.7749 117,126.4394 121,907.1104
2031-06-16 119,815.8713 117,419.5539 122,212.1887
2031-06-17 119,172.6799 116,789.2263 121,556.1335
2031-06-18 120,277.9242 117,872.3657 122,683.4826
2031-06-19 120,048.0871 117,647.1254 122,449.0489
2031-06-20 119,179.4944 116,795.9045 121,563.0843
2031-06-21 119,301.8706 116,915.8332 121,687.9081
2031-06-22 119,015.8706 116,635.5532 121,396.1880
2031-06-23 119,195.3739 116,811.4664 121,579.2813
2031-06-24 119,195.3739 116,811.4664 121,579.2813
2031-06-25 119,268.3601 116,882.9929 121,653.7273
2031-06-26 119,853.1787 117,456.1152 122,250.2423
2031-06-27 118,337.9685 115,971.2091 120,704.7279
2031-06-28 117,402.9204 115,054.8620 119,750.9788
2031-06-29 117,329.5923 114,983.0004 119,676.1841
2031-06-30 116,217.3492 113,893.0022 118,541.6962
2031 July
2031-07-01 116,765.2803 114,429.9746 119,100.5859
2031-07-02 117,014.8578 114,674.5606 119,355.1549
2031-07-03 116,811.2513 114,475.0262 119,147.4763
2031-07-04 117,177.5606 114,834.0094 119,521.1118
2031-07-05 116,802.4690 114,466.4196 119,138.5184
2031-07-06 116,352.0096 114,024.9694 118,679.0498
2031-07-07 115,891.9468 113,574.1078 118,209.7857
2031-07-08 115,827.0423 113,510.5014 118,143.5831
2031-07-09 115,827.0423 113,510.5014 118,143.5831
2031-07-10 115,860.4748 113,543.2653 118,177.6843
2031-07-11 116,992.1307 114,652.2881 119,331.9733
2031-07-12 118,519.6609 116,149.2677 120,890.0541
2031-07-13 117,555.6108 115,204.4986 119,906.7230
2031-07-14 118,732.4616 116,357.8124 121,107.1108
2031-07-15 117,231.4197 114,886.7913 119,576.0481
2031-07-16 115,749.3544 113,434.3673 118,064.3414
2031-07-17 117,260.6580 114,915.4449 119,605.8712
2031-07-18 118,067.1544 115,705.8113 120,428.4975
2031-07-19 116,574.5235 114,243.0330 118,906.0140
2031-07-20 117,842.2419 115,485.3971 120,199.0868
2031-07-21 117,350.7254 115,003.7109 119,697.7399
2031-07-22 117,640.8222 115,288.0057 119,993.6386
2031-07-23 117,438.0562 115,089.2951 119,786.8174
2031-07-24 117,669.7579 115,316.3628 120,023.1531
2031-07-25 117,963.7075 115,604.4334 120,322.9817
2031-07-26 116,472.3844 114,142.9367 118,801.8321
2031-07-27 115,242.8733 112,938.0158 117,547.7308
2031-07-28 115,575.5196 113,264.0092 117,887.0300
2031-07-29 117,084.5536 114,742.8625 119,426.2447
2031-07-30 117,581.4967 115,229.8668 119,933.1266
2031-07-31 117,009.4934 114,669.3035 119,349.6832
2031 August
2031-08-01 117,011.6055 114,671.3734 119,351.8376
2031-08-02 117,109.5825 114,767.3909 119,451.7742
2031-08-03 118,558.6343 116,187.4616 120,929.8069
2031-08-04 118,207.0984 115,842.9564 120,571.2404
2031-08-05 119,189.4677 116,805.6783 121,573.2570
2031-08-06 118,732.3096 116,357.6635 121,106.9558
2031-08-07 117,253.5534 114,908.4823 119,598.6244
2031-08-08 117,621.4323 115,269.0036 119,973.8609
2031-08-09 118,018.6090 115,658.2368 120,378.9812
2031-08-10 117,548.7246 115,197.7501 119,899.6991
2031-08-11 117,549.2052 115,198.2211 119,900.1893
2031-08-12 118,724.4088 116,349.9206 121,098.8970
2031-08-13 119,189.0024 116,805.2224 121,572.7824
2031-08-14 118,526.4514 116,155.9224 120,896.9804
2031-08-15 118,028.2604 115,667.6952 120,388.8256
2031-08-16 117,674.1487 115,320.6657 120,027.6317
2031-08-17 117,674.1487 115,320.6657 120,027.6317
2031-08-18 118,742.0216 116,367.1812 121,116.8620
2031-08-19 118,115.0482 115,752.7472 120,477.3491
2031-08-20 119,296.1505 116,910.2275 121,682.0735
2031-08-21 119,125.1296 116,742.6270 121,507.6322
2031-08-22 120,433.4584 118,024.7893 122,842.1276
2031-08-23 120,459.8906 118,050.6928 122,869.0884
2031-08-24 120,459.8906 118,050.6928 122,869.0884
2031-08-25 120,459.6820 118,050.4884 122,868.8756
2031-08-26 120,710.0146 118,295.8143 123,124.2149
2031-08-27 119,705.8372 117,311.7204 122,099.9539
2031-08-28 119,084.5958 116,702.9038 121,466.2877
2031-08-29 119,647.1455 117,254.2026 122,040.0885
2031-08-30 119,848.3418 117,451.3749 122,245.3086
2031-08-31 120,472.7569 118,063.3017 122,882.2120
2031 September
2031-09-01 120,651.4827 118,238.4531 123,064.5124
2031-09-02 119,674.6328 117,281.1402 122,068.1255
2031-09-03 121,237.1876 118,812.4439 123,661.9314
2031-09-04 122,379.5379 119,931.9472 124,827.1287
2031-09-05 121,721.0592 119,286.6380 124,155.4803
2031-09-06 120,549.5244 118,138.5339 122,960.5149
2031-09-07 120,955.9794 118,536.8599 123,375.0990
2031-09-08 120,684.2012 118,270.5172 123,097.8853
2031-09-09 120,530.8286 118,120.2120 122,941.4452
2031-09-10 120,440.8878 118,032.0700 122,849.7055
2031-09-11 120,883.3766 118,465.7091 123,301.0441
2031-09-12 120,486.8633 118,077.1261 122,896.6006
2031-09-13 119,912.8816 117,514.6240 122,311.1393
2031-09-14 119,912.8816 117,514.6240 122,311.1393
2031-09-15 119,410.1733 117,021.9698 121,798.3768
2031-09-16 120,018.4176 117,618.0493 122,418.7860
2031-09-17 118,501.1184 116,131.0960 120,871.1408
2031-09-18 117,323.0912 114,976.6294 119,669.5531
2031-09-19 118,170.1409 115,806.7381 120,533.5438
2031-09-20 118,136.5222 115,773.7918 120,499.2527
2031-09-21 118,221.1523 115,856.7293 120,585.5754
2031-09-22 118,221.0600 115,856.6388 120,585.4812
2031-09-23 119,728.8538 117,334.2767 122,123.4308
2031-09-24 119,358.1947 116,971.0308 121,745.3586
2031-09-25 118,408.2261 116,040.0616 120,776.3906
2031-09-26 119,337.8640 116,951.1067 121,724.6213
2031-09-27 119,018.2845 116,637.9188 121,398.6502
2031-09-28 120,147.3729 117,744.4254 122,550.3203
2031-09-29 118,946.8046 116,567.8685 121,325.7407
2031-09-30 120,499.8564 118,089.8593 122,909.8535
2031 October
2031-10-01 119,411.2039 117,022.9799 121,799.4280
2031-10-02 120,970.3192 118,550.9128 123,389.7256
2031-10-03 122,503.7247 120,053.6502 124,953.7992
2031-10-04 121,847.6950 119,410.7411 124,284.6489
2031-10-05 121,169.1430 118,745.7602 123,592.5259
2031-10-06 121,169.1430 118,745.7602 123,592.5259
2031-10-07 120,978.1131 118,558.5509 123,397.6754
2031-10-08 119,839.6940 117,442.9001 122,236.4879
2031-10-09 119,056.9237 116,675.7852 121,438.0621
2031-10-10 120,097.9596 117,696.0004 122,499.9188
2031-10-11 118,848.9735 116,471.9940 121,225.9529
2031-10-12 120,400.7479 117,992.7329 122,808.7629
2031-10-13 120,400.7479 117,992.7329 122,808.7629
2031-10-14 120,686.5901 118,272.8583 123,100.3219
2031-10-15 122,262.3577 119,817.1106 124,707.6049
2031-10-16 122,528.1880 120,077.6242 124,978.7518
2031-10-17 121,453.7925 119,024.7166 123,882.8683
2031-10-18 120,787.7316 118,371.9770 123,203.4863
2031-10-19 121,325.1834 118,898.6798 123,751.6871
2031-10-20 121,216.8209 118,792.4845 123,641.1573
2031-10-21 121,537.8493 119,107.0923 123,968.6062
2031-10-22 120,001.3411 117,601.3142 122,401.3679
2031-10-23 120,381.2953 117,973.6694 122,788.9212
2031-10-24 120,145.1293 117,742.2267 122,548.0319
2031-10-25 120,226.3861 117,821.8584 122,630.9139
2031-10-26 120,218.5324 117,814.1617 122,622.9030
2031-10-27 120,218.5324 117,814.1617 122,622.9030
2031-10-28 120,218.1432 117,813.7803 122,622.5060
2031-10-29 119,114.5293 116,732.2387 121,496.8199
2031-10-30 118,992.6217 116,612.7693 121,372.4742
2031-10-31 118,862.1655 116,484.9222 121,239.4088
2031 November
2031-11-01 119,060.7600 116,679.5448 121,441.9752
2031-11-02 119,070.8335 116,689.4169 121,452.2502